text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
6.89 6.92 6.865 6.88 6.857 6.855 6.885 6.86 6.8798 6.87 6.84 6.85 6.8273 6.84 6.89 6.89 6.9 6.8835 6.8799 6.8665 6.8301 6.825 6.809 6.7994 6.77 6.76 6.745 6.745 6.77 6.7758 6.7607 6.745 6.71 6.7058 6.705 6.7168 6.715 6.715 6.715 6.74 6.75 6.74 6.74 6.725 6.75 6.76 6.74 6.74 6.7453 6.74 6.73 6.735 6.715 6.69 6.68 6.6851... | 2019-10-08 |
40.68 40.66 40.65 40.605 40.59 40.5875 40.5901 40.6599 40.65 40.6304 40.62 40.675 40.7 40.7499 40.73 40.7712 40.72 40.76 40.793 40.781 40.8 40.812 40.79 40.815 40.77 40.765 40.81 40.76 40.7799 40.7695 40.7695 40.7895 40.7799 40.765 40.76 40.78 40.8 40.85 40.9 40.9 40.95 41.135 41.395 41.43 41.19 41.12 41.2 41.26 41.21 ... | 2013-07-23 |
56.23 56.21 56.21 56.22 56.21 56.11 56.13 56.04 56.05 56.03 56.11 56.1 56.05 56.0499 56.03 56.05 56.02 56 56.04 56.01 55.995 56 55.99 56.02 56.01 55.99 55.96 55.96 55.97 55.99 55.98 55.96 55.92 55.92 55.92 55.92 55.9299 55.925 55.95 55.9249 55.922 55.93 55.92 55.93 55.92 55.92 55.92 55.93 55.94 55.94 55.93 55.93 55.978... | 2009-12-24 |
39.66 39.65 39.66 39.645 39.74 39.77 39.8 39.71 39.66 39.54 39.43 39.46 39.48 39.4886 39.51 39.6186 39.57 39.58 39.51 39.51 39.48 39.41 39.38 39.41 39.55 39.55 39.66 39.7 39.64 39.57 39.52 39.51 39.61 39.59 39.69 39.62 39.61 39.56 39.59 39.58 39.55 39.54 39.51 39.5 39.52 39.53 39.53 39.55 39.53 39.546 39.54 39.51 39.51... | 2006-04-19 |
9.72 9.73 9.735 9.72 9.71 9.705 9.73 9.7255 9.7101 9.72 9.7281 9.77 9.78 9.79 9.79 9.775 9.81 9.83 9.835 9.8457 9.84 9.845 9.8218 9.825 9.82 9.815 9.825 9.79 9.79 9.7796 9.76 9.7901 9.81 9.82 9.82 9.79 9.7857 9.8 9.7946 9.7702 9.7601 9.75 9.77 9.77 9.7763 9.755 9.765 9.75 9.75 9.73 9.73 9.74 9.75 9.7429 9.74 9.729 9.72... | 2020-11-18 |
37.9 37.97 37.91 37.9572 37.9608 37.94 37.96 37.965 37.96 37.97 38.015 38 37.99 37.97 38 37.96 37.96 37.97 37.98 37.9799 37.965 37.9578 37.95 37.91 37.89 37.9002 37.96 37.95 37.96 37.96 37.915 37.935 37.96 37.91 37.89 37.92 37.94 37.94 37.97 37.98 37.991 37.99 37.964 37.94 38 37.96 37.9801 38 38 38.0043 38.0026 38 38.0... | 2013-01-17 |
54.17 54.2 54.13 53.94 54 54 54.09 54.1 54.13 54.12 54.16 54.12 54.13 54.14 54.13 54.15 54.15 54.14 54.1 54.1 54.08 54.02 54.05 54.03 53.95 53.95 53.87 53.86 53.873 53.91 53.92 53.91 53.9 53.87 53.83 53.78 53.87 53.84 53.87 53.85 53.8 53.79 53.79 53.73 53.77 53.74 53.73 53.73 53.76 53.77 53.75 53.74 53.725 53.76 53.74 ... | 2014-08-04 |
38.57 38.59 38.59 38.58 38.56 38.67 38.7 38.6701 38.65 38.63 38.6 38.575 38.49 38.55 38.52 38.5 38.495 38.54 38.525 38.5 38.495 38.53 38.53 38.545 38.57 38.56 38.56 38.53 38.56 38.55 38.545 38.515 38.49 38.4626 38.45 38.432 38.41 38.405 38.4 38.415 38.422 38.41 38.38 38.3852 38.39 38.355 38.305 38.335 38.325 38.315 38.... | 2013-08-05 |
7.17 7.16 7.17 7.13 7.12 7.0365 7.07 7.12 7.105 7.1465 7.1 7.14 7.1435 7.11 7.13 7.13 7.17 7.1852 7.18 7.19 7.135 7.135 7.14 7.1199 7.12 7.13 7.145 7.11 7.12 7.115 7.14 7.16 7.16 7.15 7.14 7.15 7.1454 7.135 7.1301 7.13 7.14 7.15 7.1532 7.14 7.16 7.15 7.14 7.16 7.165 7.14 7.14 7.135 7.145 7.125 7.12 7.09 7.075 7.07 7.06... | 2019-08-09 |
46.455 46.35 46.36 46.34 46.305 46.39 46.4135 46.4614 46.43 46.47 46.38 46.34 46.34 46.205 46.24 46.21 46.19 46.195 46.17 46.15 46.08 46.12 46.14 46.1 46.139 46.12 46.11 46.1 46.105 46.08 46.1 46.1002 46.08 46.06 46.02 46 46.0262 46.09 46.05 46.07 46.04 46.03 46.005 45.99 45.98 45.95 45.91 45.87 45.8862 45.89 45.9 45.8... | 2016-10-03 |
35.22 35.22 35.19 35.21 35.2 35.202 35.18 35.12 35.14 35.16 35.2 35.2399 35.1899 35.2 35.15 35.14 35.15 35.16 35.13 35.11 35.07 35.01 35 35.0127 35.01 34.99 35.01 35 35.08 35.04 35.04 35.05 35.04 35.0499 35.04 35.04 35.03 35.022 35.04 35.05 35.07 35.05 35.06 35.03 35.05 35.05 35.05 35.05 35.05 35.05 35.07 35.06 35.06 3... | 2007-01-31 |
45.33 45.39 45.26 45.25 45.23 45.15 45.25 45.2164 45.24 45.37 45.36 45.3 45.23 45.334 45.32 45.33 45.3764 45.3477 45.32 45.22 45.14 45.175 45.205 45.11 45.1 45.08 45.03 45.07 45.04 45.04 45.049 45.05 45.08 45.08 45.05 45.03 44.99 45 45.03 45.02 44.9599 45.04 45.09 45.101 45.11 45.12 45.18 45.18 45.17 45.2 45.23 45.23 4... | 2012-01-31 |
9.04 9.04 9.0799 9.06 9.07 9.145 9.135 9.125 9.125 9.135 9.175 9.165 9.17 9.175 9.175 9.18 9.145 9.145 9.155 9.151 9.135 9.1301 9.11 9.135 9.155 9.14 9.16 9.1701 9.175 9.1799 9.18 9.185 9.175 9.175 9.185 9.185 9.19 9.19 9.19 9.2 9.195 9.195 9.205 9.21 9.235 9.23 9.235 9.23 9.23 9.225 9.24 9.2362 9.2395 9.24 9.24 9.24 9... | 2022-09-09 |
8.8226 8.77 8.735 8.7 8.67 8.73 8.8 8.865 8.85 8.795 8.7978 8.81 8.805 8.755 8.77 8.765 8.765 8.75 8.765 8.75 8.725 8.7299 8.715 8.705 8.685 8.69 8.69 8.675 8.735 8.725 8.775 8.8 8.81 8.825 8.815 8.805 8.78 8.78 8.795 8.785 8.785 8.755 8.74 8.75 8.765 8.76 8.745 8.715 8.71 8.72 8.749 8.74 8.75 8.745 8.749 8.73 8.705 8.... | 2021-10-28 |
9.935 9.925 9.955 9.935 9.925 9.9675 9.98 9.99 10.02 10.03 10.055 10.035 10.01 10.01 10.045 10.045 10.0798 10.07 10.055 10.07 10.075 10.083 10.085 10.07 10.075 10.0779 10.045 10.03 10.03 10.035 10.065 10.07 10.08 10.08 10.08 10.09 10.09 10.07 10.08 10.08 10.09 10.1 10.09 10.1 10.105 10.11 10.14 10.15 10.12 10.12 10.14 ... | 2021-10-07 |
10.335 10.35 10.3584 10.34 10.34 10.3401 10.41 10.3977 10.44 10.45 10.46 10.49 10.48 10.4236 10.42 10.45 10.444 10.481 10.5352 10.5353 10.5352 10.5205 10.555 10.555 10.535 10.53 10.55 10.5352 10.471 10.47 10.4801 10.49 10.485 10.475 10.48 10.475 10.47 10.48 10.45 10.42 10.425 10.38 10.42 10.4 10.34 10.33 10.325 10.31 1... | 2019-11-22 |
51.06 51.02 51.098 51.06 51.08 51.07 51.1 51.16 51.1562 51.259 51.13 51.2 51.22 51.27 51.16 51.16 51.1 51.115 51.11 51.125 51.111 51.14 51.15 51.16 51.2 51.19 51.211 51.1961 51.25 51.24 51.23 51.32 51.3097 51.2448 51.21 51.279 51.29 51.33 51.29 51.3 51.35 51.3401 51.342 51.39 51.34 51.34 51.335 51.28 51.29 51.34 51.38 ... | 2010-12-22 |
57.23 56.82 56.9899 57 57.13 57.3 57.27 57.3501 57.405 57.46 57.48 57.4301 57.405 57.4408 57.425 57.37 57.39 57.49 57.49 57.5 57.5 57.52 57.5 57.48 57.49 57.51 57.51 57.55 57.55 57.51 57.49 57.44 57.41 57.44 57.4 57.41 57.38 57.3699 57.39 57.41 57.42 57.41 57.4 57.428 57.44 57.43 57.41 57.39 57.39 57.51 57.46 57.45 57.... | 2015-01-02 |
47.26 47.2205 47.22 47.18 47.14 47.1 47.01 47.05 46.97 46.87 46.97 46.91 46.89 46.97 46.91 46.85 46.88 46.87 46.7699 46.71 46.68 46.68 46.63 46.56 46.69 46.55 46.5 46.48 46.49 46.59 46.59 46.54 46.49 46.48 46.48 46.47 46.41 46.42 46.42 46.43 46.43 46.45 46.43 46.43 46.44 46.43 46.43 46.43 46.38 46.37 46.26 46.28 46.28 ... | 2008-02-11 |
25.43 25.54 25.54 25.54 25.55 25.56 25.62 25.61 25.6 25.61 25.61 25.67 25.65 25.65 25.64 25.62 25.56 25.57 25.6 25.63 25.63 25.64 25.62 25.62 25.61 25.61 25.61 25.6 25.58 25.53 25.54 25.58 25.57 25.6 25.56 25.58 25.58 25.58 25.55 25.6 25.58 25.56 25.56 25.57 25.55 25.54 25.55 25.56 25.58 25.59 25.6 25.59 25.59 25.59 25... | 2004-11-10 |
10.395 10.3445 10.39 10.4039 10.44 10.43 10.45 10.445 10.475 10.44 10.44 10.47 10.465 10.46 10.4833 10.47 10.412 10.39 10.41 10.385 10.39 10.445 10.47 10.47 10.495 10.54 10.54 10.55 10.535 10.51 10.49 10.48 10.445 10.39 10.35 10.37 10.3867 10.385 10.37 10.39 10.4052 10.4 10.38 10.38 10.4139 10.395 10.41 10.415 10.4 10.... | 2019-12-02 |
8.68 8.7 8.68 8.69 8.71 8.695 8.675 8.65 8.63 8.65 8.63 8.645 8.675 8.68 8.665 8.66 8.66 8.665 8.6513 8.665 8.665 8.675 8.67 8.66 8.66 8.66 8.66 8.665 8.665 8.665 8.6641 8.67 8.68 8.675 8.67 8.68 8.675 8.68 8.675 8.69 8.7015 8.69 8.68 8.69 8.6857 8.695 8.705 8.705 8.71 8.705 8.71 8.715 8.715 8.7119 8.72 8.735 8.745 8.7... | 2022-03-29 |
10.13 10.13 10.1171 10.11 10.12 10.115 10.1172 10.155 10.175 10.19 10.19 10.17 10.165 10.15 10.155 10.15 10.17 10.16 10.145 10.145 10.18 10.165 10.155 10.16 10.145 10.145 10.15 10.145 10.155 10.16 10.155 10.151 10.155 10.155 10.155 10.15 10.15 10.19 10.175 10.1754 10.19 10.17 10.17 10.17 10.165 10.1701 10.17 10.165 10.... | 2021-10-21 |
65.57 65.417 65.47 65.57 65.53 65.56 65.59 65.59 65.66 65.58 65.59 65.61 65.59 65.55 65.52 65.63 65.65 65.7 65.65 65.6 65.7 65.7 65.76 65.77 65.83 65.79 65.88 65.85 65.87 65.86 65.93 65.9 65.92 65.94 65.91 65.93 65.905 65.89 65.87 65.9 65.92 65.96 66 65.93 65.91 66 66 66 65.98 65.95 65.95 65.75 65.8 65.83 65.92 65.92 6... | 2004-04-21 (1) |
7.95 7.96 7.905 7.86 7.8565 7.89 7.935 7.932 7.99 7.995 7.99 7.97 7.95 7.92 7.91 7.8573 7.8016 7.8 7.8 7.76 7.72 7.735 7.745 7.8 7.785 7.79 7.815 7.82 7.8 7.805 7.805 7.83 7.8627 7.88 7.88 7.94 7.95 7.935 7.9 7.95 7.94 7.94 7.9578 7.95 7.95 7.95 7.98 7.98 8 8.0369 8.065 8.0479 8.055 8.04 8.03 8.05 8.045 8.06 8.08 8.055... | 2020-03-26 |
43.81 43.78 43.79 43.76 43.82 43.86 43.96 43.97 44.06 44.04 44.03 43.9742 43.9558 44.038 43.96 43.92 43.93 43.9 43.84 43.9 43.85 43.83 43.83 43.79 43.71 43.84 43.88 43.86 43.8 43.7799 43.86 43.95 43.93 43.93 43.94 43.9276 43.93 43.92 43.89 43.93 43.9076 43.93 43.91 43.87 43.83 43.88 43.9 43.91 43.88 43.88 43.86 43.87 4... | 2008-12-18 |
47.67 47.645 47.71 47.64 47.68 47.73 47.72 47.69 47.69 47.68 47.64 47.57 47.55 47.52 47.51 47.52 47.5199 47.525 47.52 47.52 47.5534 47.5 47.497 47.43 47.38 47.37 47.33 47.39 47.36 47.4 47.4484 47.395 47.38 47.3662 47.39 47.41 47.37 47.35 47.37 47.3871 47.4 47.38 47.3987 47.38 47.4 47.39 47.4 47.425 47.41 47.39 47.4291 ... | 2011-07-25 |
9.91 9.87 9.86 9.88 9.85 9.86 9.87 9.865 9.87 9.88 9.8738 9.84 9.82 9.82 9.835 9.83 9.8 9.8 9.77 9.75 9.745 9.735 9.755 9.728 9.75 9.745 9.7292 9.725 9.74 9.72 9.69 9.655 9.6799 9.6667 9.655 9.655 9.66 9.655 9.66 9.655 9.67 9.615 9.6 9.63 9.625 9.64 9.65 9.665 9.685 9.71 9.695 9.695 9.685 9.68 9.695 9.6699 9.655 9.635 ... | 2020-01-02 |
9.31 9.3062 9.315 9.315 9.3399 9.37 9.38 9.39 9.385 9.375 9.395 9.395 9.405 9.43 9.425 9.446 9.45 9.46 9.47 9.45 9.46 9.46 9.455 9.455 9.45 9.445 9.42 9.435 9.435 9.42 9.405 9.415 9.425 9.425 9.41 9.415 9.415 9.42 9.42 9.42 9.415 9.415 9.4125 9.425 9.425 9.41 9.405 9.405 9.415 9.413 9.415 9.39 9.39 9.4 9.39 9.395 9.395... | 2021-08-27 |
39.25 39.29 39.31 39.33 39.37 39.38 39.47 39.47 39.38 39.42 39.495 39.48 39.46 39.45 39.45 39.33 39.3 39.25 39.26 39.19 39.185 39.17 39.17 39.16 39.1785 39.21 39.21 39.21 39.21 39.2 39.1955 39.19 39.19 39.17 39.16 39.19 39.1671 39.15 39.1501 39.135 39.14 39.11 39.11 39.12 39.13 39.145 39.14 39.13 39.125 39.13 39.135 39... | 2013-10-09 |
44.78 44.98 45.03 45.03 45.03 45.13 45.23 45.15 45.2 45.14 44.97 44.9072 44.85 44.88 44.84 44.89 44.89 44.91 44.948 44.94 44.96 45 44.9947 44.98 45 44.95 44.94 44.897 44.88 44.86 44.85 44.84 44.84 44.82 44.85 44.88 44.87 44.89 44.88 44.9 44.875 44.87 44.87 44.91 44.94 44.91 44.908 44.92 44.95 44.91 44.87 44.8799 44.91 ... | 2012-03-06 |
52.85 52.8 52.82 52.78 52.82 52.85 52.85 52.86 52.835 52.78 52.85 52.81 52.89 52.837 52.83 52.8 52.788 52.85 52.885 52.87 52.92 52.91 52.94 52.96 52.99 53.0399 53.01 53.09 53.07 53.0234 53.015 52.995 53.02 53.06 53.09 53.1365 53.135 53.1699 53.18 53.1961 53.22 53.245 53.28 53.33 53.315 53.28 53.29 53.28 53.24 53.13 53.... | 2010-12-15 |
51.8 51.79 51.67 51.65 51.69 51.7 51.68 51.71 51.7 51.68 51.72 51.75 51.69 51.706 51.56 51.6076 51.59 51.6 51.57 51.57 51.65 51.7 51.6501 51.7 51.65 51.42 51.46 51.33 51.351 51.37 51.28 51.27 51.16 51.13 51.05 51.05 51.07 51.1 51.1 51.12 51.1799 51.17 51.19 51.27 51.27 51.2915 51.41 51.41 51.37 51.32 51.35 51.39 51.3 5... | 2009-08-14 |
47.23 47.25 47.31 47.31 47.4 47.44 47.46 47.48 47.54 47.505 47.5 47.51 47.47 47.41 47.41 47.55 47.55 47.54 47.61 47.63 47.68 47.67 47.68 47.6801 47.7 47.75 47.81 47.79 47.76 47.75 47.77 47.79 47.79 47.78 47.77 47.73 47.72 47.75 47.71 47.71 47.67 47.63 47.61 47.65 47.66 47.64 47.6227 47.55 47.5191 47.51 47.57 47.51 47.5... | 2008-09-02 |
34.6 34.7 34.59 34.64 34.81 35.05 35.23 34.97 34.9 34.81 34.82 34.82 34.76 34.76 34.81 34.81 34.89 34.93 34.82 34.84 34.77 34.74 34.79 34.76 34.73 34.67 34.61 34.76 34.78 34.81 34.82 34.79 34.78 34.78 34.79 34.8 34.75 34.7001 34.7 34.62 34.5456 34.65 34.58 34.59 34.61 34.66 34.69 34.66 34.61 34.64 34.66 34.71 34.75 34.... | 2006-08-04 |
33.42 33.41 33.48 33.47 33.41 33.46 33.48 33.49 33.5 33.48 33.46 33.52 33.49 33.5 33.49 33.45 33.4 33.36 33.32 33.28 33.28 33.26 33.25 33.26 33.27 33.26 33.25 33.26 33.28 33.34 33.34 33.34 33.35 33.35 33.38 33.39 33.37 33.41 33.4084 33.43 33.42 33.4 33.38 33.39 33.36 33.27 33.34 33.34 33.34 33.3 33.32 33.33 33.31 33.27... | 2004-07-02 |
31.18 31.18 31.16 31.11 31.14 31.18 31.21 31.26 31.161 31.18 31.13 31.14 31.11 31.11 31.13 31.13 31.16 31.174 31.18 31.2 31.18 31.19 31.22 31.19 31.21 31.2 31.2 31.2201 31.28 31.29 31.36 31.43 31.3601 31.41 31.38 31.4 31.42 31.36 31.37 31.38 31.4 31.38 31.36 31.37 31.35 31.35 31.37 31.36 31.38 31.37 31.38 31.38 31.38 3... | 2006-11-20 |
44.14 44.1 44.06 44.1 44.1 44.09 44.08 44.1 44.08 44 44 43.93 43.92 43.88 43.89 43.94 43.92 43.97 43.95 43.95 43.95 43.92 43.91 43.92 43.92 43.93 43.91 43.92 43.9 43.9 43.91 43.9 43.91 43.91 43.93 43.94 43.94 43.89 43.89 43.9 43.9 43.8985 43.8215 43.81 43.86 43.899 43.92 43.97 43.95 43.94 43.93 43.93 43.979 43.98 43.98... | 2006-01-11 |
11.335 11.332 11.29 11.325 11.325 11.335 11.305 11.33 11.315 11.275 11.28 11.26 11.27 11.29 11.26 11.265 11.255 11.23 11.24 11.2248 11.2 11.195 11.19 11.19 11.205 11.205 11.195 11.16 11.17 11.165 11.12 11.1 11.12 11.13 11.155 11.16 11.165 11.155 11.16 11.18 11.195 11.205 11.18 11.175 11.1708 11.2015 11.215 11.22 11.17 ... | 2022-08-11 |
10.05 10.05 10.04 10.08 10.065 10.065 10.085 10.075 10.08 10.07 10.085 10.1052 10.1052 10.1 10.09 10.105 10.12 10.1252 10.14 10.12 10.125 10.13 10.13 10.14 10.125 10.135 10.13 10.135 10.135 10.14 10.135 10.145 10.1486 10.145 10.145 10.125 10.13 10.13 10.125 10.125 10.13 10.13 10.13 10.115 10.11 10.12 10.125 10.1291 10.... | 2023-09-13 |
46.34 46.31 46.36 46.33 46.3 46.28 46.27 46.28 46.25 46.207 46.1 46.14 46.245 46.31 46.26 46.27 46.26 46.25 46.19 46.2 46.17 46.13 46.18 46.28 46.19 46.2078 46.23 46.18 46.23 46.25 46.268 46.18 46.2 46.195 46.21 46.26 46.24 46.28 46.18 46.1856 46.19 46.2 46.21 46.15 46.19 46.18 46.17 46.14 46.13 46.08 46.05 46.02 46.02... | 2008-05-07 |
44.54 44.88 44.83 44.75 44.61 44.55 44.58 44.52 44.508 44.52 44.6099 44.705 44.73 44.77 44.78 44.87 44.88 44.88 44.93 44.96 44.9301 44.9 44.9 44.99 45.08 45.09 45.09 45.13 45.12 45.195 45.22 45.12 45.075 44.99 44.98 44.9 44.98 45.04 45.04 45.01 44.93 45.01 44.95 44.96 45.0101 45.04 45.08 45.04 45.03 45.12 45.11 45.15 4... | 2009-05-15 |
45.28 45.31 45.29 45.25 45.22 45.15 45.12 45.07 45.03 45.02 45.02 45.01 45.02 45.02 45.07 45.09 45.04 45.03 45 45.01 45.01 45.05 45 45 45 45.01 45 45.01 45 45 45 45 45 45 45.01 45.01 45.01 45.02 45.02 45.02 45.03 45.02 45.02 45.02 45.02 45.02 45.03 45.03 45.03 45.02 45.02 45.02 45.02 45.02 45.03 45.03 45.03 45.03 45.02... | 2007-12-14 |
49.35 49.27 49.31 49.3485 49.39 49.4 49.41 49.4 49.42 49.41 49.36 49.38 49.37 49.38 49.38 49.37 49.38 49.37 49.38 49.35 49.33 49.32 49.2956 49.3 49.28 49.31 49.29 49.2005 49.2 49.18 49.05 49.07 49.07 49.07 49.08 49.06 49.1 49.1 49.12 49.1382 49.17 49.17 49.19 49.18 49.18 49.15 49.16 49.16 49.11 49.11 49.16 49.23 49.24 ... | 2008-03-06 |
34.57 34.61 34.67 34.71 34.6 34.596 34.65 34.59 34.62 34.62 34.62 34.6 34.6001 34.6 34.59 34.56 34.59 34.64 34.63 34.63 34.67 34.77 34.81 34.87 34.83 34.79 34.75 34.75 34.75 34.81 34.69 34.7 34.69 34.69 34.67 34.67 34.68 34.68 34.67 34.68 34.67 34.67 34.68 34.63 34.64 34.61 34.616 34.62 34.6372 34.61 34.62 34.62 34.61 ... | 2006-08-29 |
53.65 53.73 53.63 53.72 53.74 53.76 53.9 53.9999 53.945 53.91 53.85 53.87 53.84 53.86 53.84 53.85 53.83 53.9 53.8201 53.87 53.88 53.845 53.91 53.85 53.85 53.76 53.81 53.81 53.95 53.855 53.915 53.87 53.87 53.89 53.82 53.77 53.7603 53.76 53.79 53.83 53.76 53.7 53.63 53.69 53.68 53.66 53.75 53.75 53.69 53.74 53.74 53.7 53... | 2014-09-25 |
55.43 55.4 55.3 55.34 55.32 55.43 55.56 55.4 55.31 55.29 55.35 55.271 55.25 55.02 54.85 54.99 55.11 55.15 55.01 55.22 55.01 55.04 55.05 55.05 55.05 55.09 55.14 55.1 55.103 55.04 54.94 54.88 54.89 54.86 54.83 54.88 54.83 54.847 54.83 54.73 54.71 54.59 54.71 54.68 54.8 54.8 54.79 54.898 54.86 54.93 54.91 54.85 54.85 54.8... | 2003-09-26 |
61.68 61.68 61.56 61.59 61.515 61.5501 61.55 61.5195 61.53 61.43 61.4 61.32 61.44 61.3899 61.36 61.45 61.43 61.441 61.45 61.49 61.5 61.55 61.55 61.62 61.69 61.63 61.61 61.63 61.68 61.78 61.76 61.76 61.8 61.82 61.89 61.8 61.73 61.77 61.79 61.79 61.8 61.8 61.805 61.79 61.77 61.69 61.67 61.68 61.59 61.54 61.48 61.52 61.47... | 2015-07-07 |
45 45 45.05 45.105 44.99 45.02 45.0399 45 45.0046 45 44.99 44.99 45.02 45.04 45.13 45.11 45.1 45.146 45.115 45.1 45.06 45.02 45 44.865 44.67 44.78 44.81 44.805 44.7 44.72 44.72 44.7 44.7 44.69 44.6419 44.57 44.57 44.7 44.75 44.75 44.76 44.7299 44.82 44.75 44.74 44.69 44.7 44.73 44.83 44.75 44.7525 44.725 44.7857 44.762... | 2014-01-31 |
10.69 10.69 10.655 10.682 10.7306 10.7997 10.82 10.865 10.91 10.95 11 11.0654 11.075 11.055 10.96 10.8967 10.8501 10.8 10.7773 10.7687 10.74 10.74 10.725 10.755 10.8 10.805 10.8337 10.815 10.78 10.775 10.82 10.86 10.8201 10.835 10.825 10.769 10.715 10.675 10.74 10.705 10.7 10.705 10.705 10.73 10.755 10.8066 10.825 10.8... | 2020-01-16 |
51.21 51.22 51.26 51.2582 51.2801 51.39 51.44 51.63 51.4601 51.51 51.52 51.63 51.62 51.6 51.67 51.63 51.55 51.57 51.61 51.64 51.63 51.64 51.61 51.61 51.6 51.5982 51.57 51.53 51.54 51.55 51.53 51.56 51.56 51.58 51.63 51.655 51.69 51.72 51.75 51.85 51.8 51.77 51.71 51.73 51.72 51.78 51.7399 51.72 51.72 51.73 51.6599 51.7... | 2009-10-08 |
57.07 56.92 56.92 56.94 57.03 57.03 57.11 57.15 57.16 57.17 57.13 57.17 57.11 57.07 56.98 57.04 57.0101 57.01 57 56.9726 56.99 56.99 56.985 56.98 56.9815 57.05 57.1107 57.09 57.0953 57.09 57.0701 57.06 57.03 57.05 56.995 56.9863 57.02 57.035 57.02 56.9901 56.99 56.99 56.99 57.02 57.0199 56.9779 56.97 56.975 57 56.94 56... | 2014-11-28 |
17.165 17.314 17.32 17.3 17.252 17.276 17.26 17.31 17.3048 17.3152 17.28 17.27 17.34 17.3107 17.34 17.4 17.42 17.42 17.373 17.41 17.41 17.419 17.479 17.485 17.505 17.53 17.5242 17.52 17.6001 17.56 17.56 17.59 17.63 17.61 17.59 17.625 17.63 17.57 17.58 17.56 17.55 17.62 17.62 17.62 17.5901 17.6 17.58 17.61 17.5808 17.61... | 2017-09-29 |
66.49 66.5 66.6 66.67 66.58 66.53 66.5 66.3 66.394 66.39 66.47 66.47 66.46 66.47 66.47 66.45 66.44 66.44 66.44 66.35 66.29 66.32 66.37 66.35 66.34 66.336 66.3 66.34 66.4 66.35 66.39 66.38 66.4 66.4 66.35 66.38 66.38 66.33 66.31 66.35 66.4 66.27 66.29 66.28 66.3 66.27 66.25 66.25 66.25 66.25 66.23 66.2 66.2 66.16 66.18 ... | 2004-06-08 |
41.34 41.3 41.3 41.28 41.29 41.32 41.32 41.31 41.35 41.32 41.33 41.34 41.3 41.3 41.3 41.32 41.32 41.31 41.31 41.3 41.29 41.28 41.3 41.3 41.28 41.3 41.31 41.35 41.36 41.36 41.38 41.38 41.39 41.49 41.49 41.491 41.49 41.5 41.5 41.48 41.49 41.48 41.48 41.48 41.48 41.45 41.47 41.4607 41.47 41.48 41.53 41.54 41.65 41.65 41.6... | 2006-04-03 |
46.95 46.91 46.9 46.8501 46.84 46.88 46.9 46.93 47.03 47.06 47.0601 47.12 47.1 47.11 47.11 47.11 47.11 47.18 47.19 47.17 47.15 47.14 47.15 47.16 47.16 47.16 47.16 47.16 47.17 47.24 47.17 47.17 47.17 47.19 47.18 47.16 47.12 47.08 47.08 47.08 47.04 47.0499 47.06 47.06 47.03 47.03 47.03 47.02 47.01 46.96 46.99 47 47.01 47... | 2008-01-02 |
37.65 37.61 37.65 37.66 37.69 37.755 37.75 37.755 37.77 37.83 37.8 37.821 37.86 37.9401 37.9 37.8899 38 37.92 37.901 37.96 37.97 37.975 38.01 38.02 38 37.97 37.91 37.92 37.91 37.92 37.92 37.93 37.945 37.87 37.83 37.835 37.855 37.83 37.81 37.83 37.9 37.85 37.86 37.88 37.87 37.87 37.875 37.895 37.9 37.89 37.92 37.9 37.91... | 2013-11-13 |
38.04 38.045 38.06 37.96 37.96 38.03 38.09 38.1099 38.08 38.06 38.02 38.019 38.11 38.07 38.04 38.02 38.01 37.96 38.05 38.1 38.06 38.07 38.07 38.0732 38.073 38.0738 38.06 38.059 38.08 38.08 38.09 38.02 38.0699 38.0929 38.06 38.06 38.06 38.05 38.035 38.04 38.04 38.02 38.02 38.035 38.025 38.05 38.01 38.01 38.01 38 38.02 3... | 2013-05-01 |
34.01 34.05 34.05 34.0799 34.08 34.25 34.3 34.25 34.27 34.24 34.15 34.13 34.12 34.12 34.14 34.14 34.12 34.12 34.12 34.09 34.12 34.04 34.08 34.09 34.1 34.14 34.12 34.15 34.13 34.13 34.08 34.06 34 34.01 34.06 34.02 34.01 34 34.01 34.01 34 34 34.02 33.98 33.96 33.95 34 33.99 34.01 34.04 34.02 34.03 34.02 34.01 34.01 34.01... | 2006-10-02 |
8.92 8.9518 8.92 8.94 8.945 8.94 8.95 8.94 8.935 8.97 9 8.99 8.99 9.005 8.99 8.9812 8.97 8.97 8.97 8.99 9.005 9.005 9.015 9.03 9.025 9.025 9.025 9.015 9.005 9.01 9.015 8.995 8.97 8.98 8.985 8.985 9 9.005 9 9 8.99 9.005 9.005 9.015 9.02 9.025 9.025 9.035 9.005 9 9.005 8.985 8.98 8.99 9.005 9 8.98 8.975 8.965 8.96 8.965 ... | 2022-09-15 |
43.24 42.8 42.92 42.9101 43.12 43.09 43.11 43.24 43.26 43.27 43.38 43.36 43.37 43.28 43.3201 43.42 43.4 43.47 43.5499 43.47 43.41 43.29 43.32 43.37 43.42 43.4 43.27 43.3 43.42 43.49 43.41 43.4 43.47 43.34 43.45 43.33 43.3 43.42 43.67 43.74 43.68 43.61 43.53 43.56 43.6 43.57 43.44 43.47 43.5823 43.45 43.48 43.4 43.492 4... | 2008-11-19 |
68.58 68.53 68.57 68.6 68.62 68.67 68.71 68.7 68.71 68.71 68.69 68.66 68.68 68.69 68.75 68.76 68.79 68.86 68.855 68.87 68.92 68.97 68.95 69.02 69.04 69.11 69.17 69.11 69.14 69.14 69.22 69.235 69.23 69.2 69.2 69.17 69.19 69.19 69.18 69.155 69.14 69.14 69.18 69.18 69.2 69.18 69.2101 69.16 69.125 69.191 69.23 69.24 69.22 ... | 2015-08-17 |
32.55 32.52 32.54 32.55 32.55 32.54 32.5 32.51 32.49 32.46 32.4776 32.47 32.48 32.49 32.49 32.5 32.51 32.51 32.51 32.53 32.52 32.51 32.5199 32.51 32.5274 32.53 32.52 32.53 32.55 32.54 32.53 32.52 32.53 32.54 32.55 32.55 32.55 32.52 32.55 32.54 32.55 32.55 32.53 32.55 32.55 32.55 32.552 32.55 32.54 32.53 32.55 32.53 32.... | 2007-01-08 |
47.25 47.28 47.28 47.33 47.39 47.34 47.33 47.29 47.264 47.26 47.28 47.28 47.395 47.36 47.34 47.34 47.37 47.3101 47.322 47.24 47.28 47.24 47.22 47.24 47.23 47.2 47.26 47.2 47.2165 47.22 47.17 47.23 47.24 47.25 47.27 47.22 47.24 47.25 47.26 47.24 47.26 47.26 47.26 47.27 47.235 47.25 47.24 47.25 47.27 47.27 47.32 47.32 47... | 2008-08-21 |
15.36 15.38 15.39 15.345 15.35 15.365 15.405 15.36 15.3734 15.38 15.4 15.4 15.4 15.4 15.395 15.3715 15.39 15.39 15.3913 15.41 15.42 15.415 15.3912 15.39 15.3912 15.4 15.41 15.4 15.4 15.37 15.34 15.345 15.38 15.375 15.345 15.3579 15.385 15.38 15.37 15.37 15.355 15.355 15.36 15.36 15.3499 15.35 15.34 15.36 15.3499 15.326... | 2019-04-05 |
12.28 12.31 12.47 12.415 12.41 12.46 12.4682 12.38 12.44 12.36 12.365 12.3612 12.415 12.4101 12.405 12.3799 12.36 12.3199 12.335 12.335 12.3399 12.35 12.31 12.345 12.35 12.37 12.38 12.415 12.42 12.385 12.4 12.475 12.43 12.395 12.425 12.45 12.435 12.42 12.44 12.4445 12.4225 12.41 12.42 12.435 12.46 12.53 12.5301 12.5451... | 2019-05-14 |
10.42 10.5099 10.485 10.48 10.497 10.491 10.5 10.5 10.54 10.535 10.565 10.5889 10.59 10.595 10.595 10.575 10.5701 10.5731 10.585 10.6 10.585 10.611 10.6371 10.6 10.62 10.645 10.645 10.655 10.64 10.655 10.655 10.645 10.655 10.65 10.665 10.66 10.6627 10.675 10.665 10.665 10.68 10.6742 10.68 10.6701 10.6747 10.6715 10.685... | 2021-06-07 |
19.04 19.04 19.04 18.99 18.94 18.86 18.8527 18.7842 18.76 18.735 18.67 18.69 18.64 18.65 18.675 18.74 18.7601 18.725 18.7 18.69 18.725 18.715 18.73 18.7 18.7131 18.725 18.72 18.68 18.695 18.695 18.69 18.695 18.67 18.69 18.72 18.7219 18.705 18.7034 18.68 18.67 18.7 18.715 18.74 18.7333 18.735 18.73 18.73 18.66 18.6513 1... | 2019-02-07 |
32.02 32.08 32.11 32.07 32.1 32.04 32.04 32.04 32.03 32.021 32.03 32.05 32.05 32.04 32.03 32.03 32.03 32.03 32.03 32.09 32.1 32.11 32.13 32.12 32.13 32.131 32.08 32.128 32.15 32.15 32.14 32.13 32.1 32.09 32.13 32.12 32.09 32.12 32.1 32.13 32.12 32.08 32.09 32.04 32.08 32.06 32.03 32.03 32.01 32 32.01 32.03 32.04 32.05 ... | 2005-08-30 |
43.25 43.25 43.05 43.04 43.09 43.15 43.2 43.21 43.27 43.3 43.33 43.36 43.24 43.33 43.19 42.96 42.89 43.06 43.15 43.2 43.26 43.37 43.31 43.3 43.3 43.3 43.28 43.25 43.3 43.249 43.22 43.2 43.16 43.17 43.12 43.12 43.14 43.14 43.13 43.13 43.14 43.13 43.1 43.1 43.13 43.13 43.02 43.02 43.1 43.171 43.16 43.16 43.17 43.169 43.2... | 2007-10-30 |
40.74 40.75 40.75 40.692 40.7 40.68 40.65 40.6 40.56 40.57 40.55 40.49 40.46 40.3907 40.337 40.32 40.28 40.23 40.2858 40.37 40.39 40.37 40.41 40.52 40.48 40.51 40.63 40.64 40.65 40.68 40.74 40.71 40.69 40.58 40.57 40.59 40.588 40.6 40.55 40.57 40.569 40.5586 40.55 40.5801 40.6363 40.6 40.589 40.55 40.51 40.53 40.58 40.... | 2006-02-09 |
11.74 11.8 11.8632 11.865 11.859 11.86 11.87 11.85 11.815 11.8327 11.85 11.91 11.9419 11.92 11.92 11.915 11.91 11.923 11.94 11.95 11.96 11.96 11.95 11.966 11.96 11.93 11.91 11.92 11.925 11.92 11.945 11.99 11.985 11.995 12.02 12.035 12.045 12.07 12.085 12.09 12.075 12.065 12.06 12.045 12.0442 12.045 12.08 12.09 12.085 1... | 2021-01-22 |
60.64 60.48 60.73 60.98 60.82 60.59 60.41 60.41 60.51 60.59 60.4 60.44 60.56 60.54 60.61 60.58 60.4699 60.44 60.45 60.405 60.27 60.3 60.265 60.175 60.27 60.21 60.34 60.22 60.19 60.25 60.2 60.2 60.03 59.93 59.97 60.06 60.15 60.2 60.23 60.18 60.17 60.09 60 59.96 60 60 60.04 60.01 59.99 59.91 59.94 59.92 59.98 60.04 60.06... | 2015-10-05 |
70.0199 70.018 70.02 70.04 70.26 70.18 70.18 70.27 70.1999 70.22 70.1 70.14 70.1099 70.095 70.1 70.17 70.13 70.06 70.0699 70.09 70.34 70.24 70.24 70.2299 70.17 70.15 70.06 70.14 70.165 70.19 70.15 70.18 70.18 70.15 70.169 70.14 70.19 70.29 70.275 70.3 70.2923 70.28 70.3 70.33 70.34 70.27 70.27 70.26 70.25 70.3 70.37 70... | 2015-08-04 |
9.36 9.33 9.37 9.39 9.34 9.3444 9.345 9.3519 9.37 9.37 9.37 9.39 9.37 9.37 9.37 9.36 9.3543 9.37 9.36 9.36 9.36 9.3601 9.37 9.37 9.37 9.3758 9.375 9.3835 9.395 9.395 9.39 9.385 9.38 9.36 9.375 9.36 9.375 9.37 9.39 9.39 9.395 9.3999 9.385 9.3775 9.37 9.39 9.37 9.35 9.35 9.335 9.325 9.315 9.3306 9.335 9.33 9.335 9.3225 9... | 2020-10-20 |
48.74 49.3 49.31 49.3 49.3 49.5 49.63 49.82 49.66 49.61 49.75 49.95 49.9 49.9 49.795 49.81 49.7901 49.8 49.83 49.9 50 50.09 50.07 49.92 49.95 49.737 49.785 49.75 49.83 49.865 49.84 49.99 49.943 49.92 49.9135 49.84 49.896 49.84 49.81 49.945 49.84 49.8 49.67 49.67 49.62 49.59 49.443 49.47 49.48 49.55 49.565 49.91 49.91 5... | 2014-10-16 |
51.325 51.3201 51.29 51.32 51.29 51.29 51.32 51.3 51.29 51.28 51.2873 51.29 51.27 51.26 51.28 51.29 51.3 51.29 51.32 51.3432 51.31 51.27 51.24 51.24 51.24 51.22 51.19 51.13 51.17 51.175 51.15 51.11 51.07 51.085 51.12 51.13 51.11 51.15 51.2 51.17 51.18 51.2 51.24 51.32 51.33 51.36 51.385 51.4 51.3969 51.39 51.4 51.36 51... | 2016-09-08 |
32.55 32.5 32.55 32.47 32.48 32.45 32.365 32.36 32.32 32.34 32.34 32.32 32.33 32.31 32.3 32.3 32.31 32.33 32.36 32.36 32.34 32.35 32.39 32.3967 32.3838 32.37 32.37 32.46 32.42 32.46 32.46 32.44 32.46 32.46 32.51 32.49 32.48 32.45 32.42 32.44 32.45 32.48 32.48 32.4547 32.46 32.47 32.48 32.48 32.49 32.5052 32.5 32.49 32.... | 2017-04-11 |
54.25 54.17 54.18 54.19 54.19 54.16 54.19 54.2 54.2861 54.27 54.28 54.37 54.261 54.26 54.2281 54.269 54.2614 54.29 54.21 54.26 54.2425 54.26 54.22 54.22 54.24 54.21 54.21 54.19 54.18 54.2 54.2 54.19 54.2 54.18 54.17 54.1975 54.18 54.2 54.19 54.18 54.19 54.165 54.1882 54.19 54.19 54.195 54.2 54.195 54.195 54.2 54.2 54.1... | 2010-09-13 |
47.73 47.66 47.59 47.43 47.4882 47.52 47.41 47.42 47.48 47.5 47.53 47.58 47.59 47.65 47.63 47.649 47.63 47.77 47.76 47.81 47.77 47.755 47.7498 47.8 47.89 47.79 47.77 47.81 47.76 47.69 47.65 47.63 47.71 47.7001 47.81 47.74 47.745 47.775 47.81 47.89 47.9599 47.95 47.935 47.97 47.975 47.975 47.99 47.95 47.968 47.965 47.99... | 2009-06-26 |
36.1 36.1 36.05 36.05 36.06 36.08 36.09 36.08 36.07 36.17 36.11 36.1 36.08 36.06 36.08 36.05 36.08 36.04 36.06 36.061 36.06 36.06 36.03 36.03 36.04 36.03 36.01 36.01 36.01 36 35.97 35.96 35.97 35.98 35.98 35.99 36.01 35.97 35.96 35.93 35.91 35.82 35.8 35.785 35.79 35.75 35.7 35.73 35.71 35.66 35.65 35.67 35.65 35.6576 ... | 2006-06-19 |
10.34 10.345 10.36 10.369 10.33 10.27 10.27 10.27 10.2411 10.25 10.22 10.2598 10.2779 10.26 10.255 10.24 10.25 10.265 10.27 10.27 10.265 10.23 10.265 10.25 10.2094 10.235 10.22 10.235 10.23 10.2263 10.24 10.23 10.22 10.21 10.22 10.245 10.23 10.23 10.27 10.275 10.27 10.265 10.275 10.23 10.24 10.235 10.225 10.2 10.225 10... | 2020-01-24 |
60.52 60.51 60.54 60.49 60.52 60.4999 60.46 60.52 60.39 60.3701 60.2542 60.3 60.24 60.29 60.43 60.37 60.375 60.37 60.3 60.285 60.25 60.1701 60.15 60.15 60.18 60.12 60.14 60.05 60.03 60.01 59.99 60.02 60.02 59.9943 60.14 60.17 60.16 60.17 60.2 60.215 60.26 60.3 60.33 60.35 60.31 60.27 60.26 60.21 60.26 60.21 60.31 60.33... | 2015-05-08 |
47.1 47.153 47 47.12 47.16 47.5 47.495 47.48 47.45 47.41 47.44 47.63 47.55 47.58 47.7399 47.83 47.901 47.9 47.85 48.04 47.99 48.08 48.09 48.24 48.18 48 48.09 48.19 48.09 48.07 47.9903 48.1 48.1 48.07 48.06 48.03 47.98 47.9973 48 47.98 47.88 47.85 47.89 47.94 47.9711 47.9999 47.975 48 47.9808 47.9878 48.025 48.03 48.08 ... | 2011-05-11 |
49.885 49.92 50 50 50.06 49.95 49.96 49.9 49.82 49.78 49.84 49.84 49.845 49.84 49.85 49.83 49.82 49.8196 49.83 49.8 49.8 49.76 49.76 49.72 49.7 49.75 49.73 49.67 49.66 49.63 49.68 49.69 49.64 49.6 49.6007 49.64 49.54 49.54 49.54 49.4701 49.49 49.46 49.4811 49.5098 49.535 49.52 49.5096 49.48 49.46 49.39 49.408 49.39 49.... | 2014-03-21 |
10.93 11.0834 11.1492 11.015 11.06 11.1 11.175 11.1601 11.17 11.165 11.08 11.15 11.245 11.315 11.4242 11.44 11.38 11.363 11.42 11.33 11.305 11.3 11.485 11.4 11.46 11.4 11.4097 11.41 11.42 11.46 11.475 11.495 11.4899 11.599 11.58 11.5 11.51 11.4958 11.4789 11.49 11.51 11.57 11.59 11.5357 11.53 11.48 11.55 11.56 11.545 1... | 2017-11-03 |
9.5324 9.485 9.5 9.4725 9.41 9.45 9.3787 9.415 9.37 9.3375 9.335 9.35 9.3559 9.3878 9.39 9.41 9.44 9.435 9.37 9.35 9.39 9.365 9.4 9.4 9.385 9.38 9.345 9.33 9.31 9.36 9.33 9.31 9.309 9.285 9.25 9.24 9.24 9.23 9.2799 9.3092 9.29 9.318 9.3 9.29 9.285 9.25 9.265 9.24 9.213 9.25 9.27 9.225 9.24 9.27 9.27 9.29 9.295 9.3201 9... | 2019-11-11 |
57.47 57.41 57.35 57.33 57.41 57.365 57.32 57.36 57.475 57.47 57.4 57.34 57.34 57.24 57.22 57.243 57.21 57.31 57.54 57.64 57.78 57.73 57.69 57.67 57.675 57.71 57.68 57.64 57.51 57.45 57.35 57.3001 57.33 57.3375 57.26 57.35 57.38 57.43 57.39 57.39 57.31 57.42 57.38 57.35 57.3483 57.37 57.41 57.4788 57.55 57.66 57.61 57.... | 2010-05-17 |
9.2 9.18 9.22 9.24 9.2301 9.221 9.245 9.2337 9.215 9.24 9.26 9.245 9.245 9.2548 9.25 9.26 9.25 9.245 9.2406 9.2175 9.1732 9.175 9.1713 9.1538 9.1203 9.1 9.14 9.11 9.1386 9.12 9.14 9.12 9.106 9.16 9.15 9.16 9.145 9.17 9.155 9.155 9.16 9.15 9.16 9.135 9.155 9.155 9.145 9.135 9.13 9.135 9.135 9.13 9.11 9.1114 9.1174 9.105... | 2020-01-07 |
9.595 9.5934 9.6 9.5948 9.595 9.635 9.6438 9.63 9.625 9.65 9.65 9.655 9.65 9.6432 9.6507 9.65 9.68 9.7 9.6715 9.695 9.695 9.6815 9.6997 9.695 9.6996 9.69 9.675 9.69 9.7 9.705 9.705 9.6919 9.7 9.71 9.695 9.72 9.69 9.6801 9.68 9.6782 9.6561 9.65 9.6419 9.66 9.6642 9.6632 9.67 9.69 9.68 9.69 9.693 9.69 9.7 9.7 9.68 9.69 9... | 2020-12-30 |
39.255 39.4 39.4001 39.41 39.48 39.48 39.56 39.67 39.67 39.741 39.79 39.864 39.829 39.88 40.01 40.064 40.15 40.21 40.3 40.44 40.46 40.38 40.4 40.5 40.35 40.315 40.32 40.34 40.31 40.29 40.23 40.24 40.3 40.32 40.38 40.42 40.354 40.372 40.38 40.332 40.304 40.28 40.3001 40.31 40.3 40.21 40.237 40.155 40.16 40.165 40.2 40.2... | 2012-08-06 |
53.64 53.615 53.79 53.77 53.81 53.7 53.53 53.54 53.57 53.5 53.64 53.66 53.73 53.7 53.74 53.6555 53.65 53.71 53.75 53.76 53.614 53.7 53.64 53.6 53.65 53.65 53.67 53.72 53.71 53.71 53.572 53.62 53.6 53.64 53.69 53.78 53.75 53.83 53.77 53.825 53.8 53.8299 53.76 53.84 53.8 53.83 53.79 53.78 53.782 53.79 53.76 53.77 53.78 5... | 2014-10-27 |
10.125 10.165 10.125 10.06 10.085 10.1227 10.11 10.125 10.16 10.14 10.17 10.155 10.165 10.195 10.2027 10.2 10.2101 10.185 10.21 10.2 10.2 10.19 10.18 10.2035 10.22 10.2527 10.25 10.24 10.26 10.215 10.22 10.23 10.24 10.2569 10.29 10.27 10.28 10.33 10.35 10.33 10.35 10.35 10.34 10.33 10.335 10.3301 10.3272 10.3103 10.308... | 2020-04-20 |
13.36 13.28 13.3952 13.4152 13.32 13.3569 13.3718 13.445 13.435 13.365 13.405 13.4344 13.41 13.44 13.47 13.4452 13.4 13.3495 13.38 13.305 13.27 13.275 13.27 13.2682 13.265 13.225 13.24 13.2 13.14 13.13 13.115 13.12 13.05 13.0301 13.01 12.98 12.9836 12.98 12.99 12.935 12.905 12.89 12.945 12.9544 12.96 12.9666 12.935 12.... | 2020-02-26 |
44.385 44.425 44.58 44.4401 44.46 44.7 44.73 44.745 44.74 44.74 44.6925 44.61 44.6 44.63 44.49 44.525 44.4 44.35 44.31 44.25 44.26 44.25 44.22 44.14 44.11 44.03 44.01 44.1 44.2 44.13 44.22 44.28 44.31 44.3 44.35 44.4 44.38 44.381 44.35 44.19 44.17 44.15 44.1527 44.1999 44.23 44.25 44.17 44.27 44.22 44.29 44.43 44.42 44... | 2009-02-27 |
36.51 36.52 36.62 36.62 36.77 36.84 36.88 36.89 36.86 36.92 36.8795 36.83 36.86 36.81 36.83 36.93 36.91 36.83 36.81 36.76 36.78 36.79 36.77 36.84 36.85 36.89 36.86 36.86 36.86 36.85 36.94 36.94 36.89 36.85 36.92 36.88 36.82 36.8 36.81 36.8 36.849 36.82 36.83 36.88 36.87 36.81 36.8 36.8 36.8 36.81 36.8 36.8 36.81 36.8 3... | 2007-03-30 |
45.57 45.47 45.4307 45.5 45.43 45.53 45.5099 45.47 45.44 45.46 45.46 45.45 45.31 45.35 45.29 45.28 45.41 45.33 45.39 45.34 45.42 45.495 45.5 45.46 45.44 45.42 45.47 45.51 45.52 45.55 45.575 45.67 45.71 45.72 45.7607 45.7299 45.725 45.75 45.76 45.71 45.74 45.79 45.8 45.7271 45.764 45.73 45.73 45.78 45.8195 45.83 45.84 4... | 2012-01-25 |
9.78 9.775 9.775 9.7725 9.765 9.755 9.735 9.735 9.71 9.71 9.72 9.715 9.725 9.705 9.685 9.695 9.7 9.7 9.69 9.67 9.66 9.67 9.651 9.665 9.685 9.7 9.7 9.68 9.69 9.6752 9.69 9.695 9.7 9.695 9.71 9.7093 9.705 9.71 9.695 9.6993 9.695 9.7 9.6957 9.7 9.7 9.695 9.695 9.725 9.725 9.73 9.74 9.735 9.75 9.73 9.7199 9.725 9.73 9.73 9... | 2023-09-05 |
49.005 48.93 48.88 48.9 48.92 49.02 49.06 49.0601 49.1 49.004 49.0099 49.02 48.9101 48.88 48.95 48.89 48.95 48.92 48.98 48.99 48.964 48.97 48.84 48.61 48.71 48.73 48.78 48.744 48.69 48.64 48.65 48.66 48.65 48.65 48.55 48.54 48.55 48.55 48.58 48.505 48.45 48.48 48.53 48.61 48.54 48.59 48.61 48.65 48.72 48.67 48.65 48.65... | 2014-03-13 |
15.76 15.7889 15.76 15.73 15.65 15.6099 15.7072 15.62 15.61 15.61 15.58 15.565 15.6441 15.65 15.66 15.62 15.58 15.56 15.555 15.5574 15.5164 15.51 15.5163 15.5099 15.555 15.565 15.56 15.55 15.55 15.5767 15.54 15.53 15.54 15.58 15.59 15.5647 15.57 15.525 15.5278 15.5293 15.56 15.565 15.5756 15.54 15.5453 15.56 15.5843 15... | 2017-08-30 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.