text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
35.1014 35.28 35.16 35.15 35.15 35.16 35.1 35.0589 35.06 35.04 34.9486 34.89 34.84 34.85 34.9059 34.7603 34.71 34.63 34.76 34.71 34.72 34.85 34.83 34.93 34.915 34.87 34.91 34.9098 34.94 34.89 34.94 34.9703 34.9562 34.86 34.86 34.91 34.8733 34.825 34.8331 34.87 34.9499 34.92 34.93 34.89 34.92 34.895 34.905 34.91 34.925 ... | 2016-12-07 |
9.9545 9.975 9.96 9.98 9.98 9.977 9.9815 9.972 10 10.015 10 9.991 10 9.995 10.01 10.02 10.01 10.0146 10.02 10.015 10.0301 10.065 10.08 10.0895 10.09 10.095 10.11 10.08 10.09 10.0696 10.085 10.07 10.03 10.015 10.025 10.03 10.04 10.03 10.05 10.03 10.03 10.04 10.04 10.02 10.02 10.025 10.0095 10.015 10 10.01 10.01 10.03 10... | 2019-12-06 |
20.8949 20.89 20.915 20.86 21 20.99 20.895 20.83 20.84 20.83 20.82 20.77 20.7267 20.745 20.76 20.73 20.73 20.695 20.7 20.705 20.645 20.67 20.715 20.72 20.68 20.66 20.66 20.67 20.715 20.75 20.695 20.665 20.65 20.635 20.585 20.52 20.46 20.485 20.45 20.36 20.4385 20.39 20.45 20.52 20.6 20.58 20.575 20.62 20.61 20.61 20.61... | 2018-02-02 |
9.14 9.1513 9.15 9.17 9.165 9.1301 9.12 9.13 9.12 9.1193 9.112 9.145 9.155 9.15 9.145 9.145 9.17 9.165 9.165 9.15 9.14 9.16 9.175 9.1993 9.19 9.185 9.175 9.175 9.175 9.175 9.17 9.165 9.165 9.145 9.145 9.155 9.145 9.12 9.145 9.14 9.145 9.15 9.135 9.135 9.135 9.135 9.1371 9.145 9.14 9.135 9.131 9.135 9.145 9.145 9.145 9.... | 2023-04-05 |
45.449 45.4 45.38 45.365 45.45 45.5 45.44 45.38 45.39 45.44 45.38 45.36 45.35 45.23 45.22 45.21 45.09 45.07 45.02 45.01 45.01 45.04 45.19 45.17 45.16 45.13 45.12 45.09 45.15 45.2 45.15 45.12 44.98 44.92 44.92 44.94 44.9 44.93 44.97 44.94 44.97 45.02 45.04 45.09 45.11 45.21 45.23 45.18 45.11 45.07 45 44.98 44.96 44.93 4... | 2008-06-09 |
40 39.99 39.85 40 40 39.99 39.97 39.97 40.04 40.01 40.07 40.08 40.1 40.08 40.03 40.05 40.0252 40.03 40.035 40.03 40.04 40.04 40.0329 40.055 40.06 40.031 40.02 40.02 40.02 40.02 40.01 40.03 40.03 40.0325 40.02 40.025 40.05 40.0735 40.04 40.05 40.032 40.06 40.0701 40.1 40.12 40.1 40.1 40.0801 40.1 40.09 40.1 40.095 40.08... | 2013-11-22 |
34.6 34.52 34.49 34.48 34.49 34.46 34.37 34.33 34.33 34.29 34.27 34.34 34.38 34.39 34.35 34.3 34.27 34.32 34.283 34.26 34.28 34.26 34.28 34.27 34.27 34.27 34.25 34.2401 34.25 34.24 34.23 34.2 34.21 34.25 34.28 34.34 34.29 34.29 34.28 34.32 34.31 34.28 34.29 34.3 34.301 34.301 34.28 34.24 34.26 34.25 34.23 34.25 34.25 3... | 2007-01-25 |
8.195 8.22 8.15 8.065 8.06 8.04 8.095 8.125 8.1 8.12 8.15 8.17 8.2 8.19 8.215 8.2 8.185 8.2 8.2003 8.215 8.19 8.1578 8.175 8.2 8.215 8.22 8.195 8.19 8.195 8.205 8.17 8.205 8.21 8.22 8.21 8.22 8.225 8.24 8.235 8.23 8.215 8.235 8.245 8.255 8.255 8.255 8.24 8.245 8.245 8.21 8.22 8.235 8.24 8.2532 8.2602 8.265 8.305 8.3 8.... | 2021-12-02 |
43.87 43.845 43.955 43.95 43.965 43.985 43.94 43.925 43.9 43.85 43.805 43.855 43.84 43.92 43.9099 43.91 43.875 43.91 43.92 43.86 43.865 43.865 43.87 43.8503 43.81 43.81 43.8 43.74 43.73 43.72 43.6924 43.685 43.7 43.685 43.69 43.71 43.7 43.71 43.7246 43.71 43.7799 43.781 43.77 43.75 43.78 43.795 43.83 43.85 43.86 43.88 ... | 2016-10-24 |
37.59 37.67 37.7652 37.7 37.65 37.7325 37.75 37.7 37.69 37.7 37.703 37.651 37.66 37.66 37.7 37.68 37.67 37.69 37.66 37.73 37.75 37.75 37.75 37.75 37.78 37.845 37.85 37.85 37.845 37.84 37.825 37.7899 37.8 37.79 37.8 37.7501 37.8 37.82 37.84 37.84 37.82 37.83 37.85 37.8 37.77 37.75 37.73 37.73 37.7177 37.73 37.74 37.74 3... | 2013-02-04 |
62.16 62.025 62.03 62.055 62.04 62.01 62.09 62.1327 62.22 62.19 62.16 62.11 62.09 62.13 62.11 62.2 62.175 62.17 62.2 62.19 62.225 62.21 62.28 62.21 62.45 62.4 62.43 62.38 62.39 62.32 62.27 62.27 62.3 62.26 62.25 62.28 62.24 62.25 62.25 62.25 62.15 62.16 62.19 62.29 62.24 62.16 62.17 62.18 62.0949 62.13 62.08 62.1 62.23... | 2015-09-10 |
8.51 8.55 8.58 8.57 8.55 8.525 8.5028 8.515 8.51 8.52 8.54 8.55 8.57 8.55 8.54 8.565 8.535 8.535 8.55 8.545 8.53 8.53 8.5178 8.53 8.53 8.535 8.56 8.57 8.5331 8.545 8.535 8.525 8.5352 8.54 8.555 8.53 8.55 8.555 8.545 8.5379 8.539 8.535 8.555 8.535 8.52 8.525 8.53 8.515 8.505 8.495 8.49 8.505 8.49 8.475 8.478 8.47 8.465 ... | 2021-11-30 |
9.6892 9.74 9.73 9.72 9.735 9.755 9.745 9.7425 9.76 9.75 9.75 9.755 9.745 9.765 9.76 9.775 9.78 9.785 9.785 9.7899 9.775 9.78 9.791 9.8 9.81 9.8003 9.825 9.825 9.845 9.85 9.85 9.85 9.85 9.855 9.855 9.86 9.87 9.865 9.865 9.86 9.855 9.84 9.8505 9.85 9.86 9.8592 9.865 9.87 9.87 9.875 9.875 9.875 9.875 9.875 9.875 9.88 9.8... | 2023-08-24 |
50.695 50.75 50.68 50.69 50.79 50.84 50.89 50.8697 50.86 50.87 50.86 50.91 50.84 50.862 50.9 50.83 50.83 50.83 50.831 50.83 50.81 50.85 50.85 50.92 50.9001 50.97 50.93 50.92 50.87 50.91 50.92 50.8708 50.86 50.9 50.9 50.89 50.876 50.85 50.82 50.8 50.83 50.8 50.8 50.84 50.81 50.83 50.82 50.83 50.82 50.86 50.83 50.82 50.8... | 2009-09-02 |
53.86 53.89 54.08 53.96 53.96 54.01 53.98 53.95 54.02 53.97 53.86 53.86 53.62 53.725 53.75 53.8 53.81 53.79 53.79 53.8 53.81 53.83 53.81 53.79 53.72 53.675 53.72 53.735 53.745 53.77 53.82 53.77 53.6 53.66 53.605 53.64 53.65 53.635 53.635 53.56 53.455 53.44 53.39 53.35 53.44 53.51 53.505 53.54 53.6 53.595 53.575 53.53 5... | 2016-05-03 |
53.29 53.33 53.6 53.64 53.64 53.57 53.58 53.635 53.626 53.57 53.53 53.63 53.58 53.63 53.63 53.56 53.45 53.38 53.38 53.48 53.46 53.49 53.56 53.63 53.65 53.72 53.8 53.79 53.835 53.84 53.79 53.78 53.805 53.78 53.75 53.74 53.76 53.76 53.7 53.77 53.8099 53.83 53.8699 53.88 53.92 53.95 53.98 53.93 53.9 53.945 53.97 53.98 54.... | 2016-08-12 |
49.58 49.69 49.72 49.63 49.6 49.8 49.985 50.2801 50.3 50.02 50.22 50.39 50.273 50.17 50.21 50.16 50.1603 50.14 50.15 49.97 49.9899 50 49.91 49.92 49.87 49.95 49.96 49.95 50.05 50.06 50.02 49.9099 49.85 49.84 49.9301 49.86 49.83 49.7899 49.8 49.8 49.76 49.845 49.8 49.837 49.86 49.93 49.905 49.95 49.94 49.9525 50.028 50.... | 2014-02-28 |
43.73 43.78 43.85 43.81 43.74 43.8 43.74 43.75 43.79 43.79 43.76 43.68 43.69 43.65 43.68 43.71 43.7 43.68 43.7 43.72 43.71 43.72 43.72 43.76 43.78 43.71 43.72 43.72 43.73 43.7 43.72 43.71 43.74 43.75 43.71 43.7 43.7 43.7 43.69 43.65 43.68 43.67 43.66 43.66 43.67 43.68 43.67 43.7 43.67 43.694 43.72 43.73 43.72 43.7 43.7... | 2007-11-28 |
60.32 60.34 60.44 60.39 60.45 60.56 60.76 60.8 60.89 60.93 60.787 60.72 60.69 60.74 60.79 60.83 60.8 60.66 60.7 60.64 60.68 60.67 60.63 60.63 60.65 60.64 60.59 60.57 60.53 60.53 60.64 60.61 60.6 60.5901 60.58 60.65 60.67 60.7608 60.79 60.7532 60.68 60.7 60.67 60.7 60.72 60.76 60.81 60.83 60.8787 60.88 60.8 60.73 60.77 ... | 2015-05-28 |
18.2899 18.24 18.244 18.275 18.21 18.21 18.2968 18.245 18.28 18.255 18.24 18.175 18.13 18.115 18.09 18.045 18.07 18.03 18.0152 18.03 18.08 18.1 18.09 18.08 18.0599 18.01 18 18 18.01 18.025 18.01 18.01 18.005 18 17.955 17.97 17.98 18.01 18 18.035 18.04 18.03 18.04 18.04 18.05 18.05 18.05 18.08 18.05 18.04 18.04 18.0849 ... | 2018-04-13 |
10.3 10.3 10.3403 10.33 10.3899 10.395 10.3939 10.3999 10.4 10.4378 10.43 10.43 10.425 10.46 10.4899 10.465 10.4495 10.41 10.405 10.39 10.36 10.335 10.33 10.35 10.325 10.341 10.3092 10.325 10.34 10.3278 10.33 10.35 10.3698 10.35 10.365 10.3535 10.3378 10.325 10.315 10.315 10.285 10.2608 10.245 10.28 10.29 10.28 10.27 1... | 2020-01-30 |
43.34 43.49 43.65 43.53 43.4695 43.65 43.66 43.71 43.75 43.76 43.82 43.84 43.82 43.81 43.83 43.9 43.92 44.04 44.05 44.11 43.96 43.93 43.93 43.93 43.9 43.85 43.81 43.8501 43.87 43.96 44.03 43.9599 43.86 43.88 43.98 43.91 43.94 43.88 43.9 43.86 43.88 43.865 43.76 43.81 43.86 43.88 43.84 43.83 43.83 43.78 43.75 43.73 43.7... | 2008-10-07 |
37.14 37.147 37.13 37.135 37.15 37.19 37.28 37.28 37.29 37.295 37.325 37.29 37.285 37.3 37.3 37.38 37.42 37.41 37.385 37.39 37.46 37.49 37.4713 37.47 37.45 37.44 37.43 37.445 37.4401 37.4501 37.4999 37.47 37.49 37.48 37.5 37.5265 37.56 37.54 37.57 37.6 37.565 37.543 37.58 37.57 37.58 37.62 37.65 37.635 37.6336 37.61 37... | 2013-01-31 |
9.92 9.9 9.92 9.9 9.81 9.75 9.785 9.7679 9.785 9.805 9.815 9.84 9.83 9.805 9.8151 9.815 9.81 9.795 9.795 9.815 9.815 9.79 9.795 9.825 9.82 9.805 9.785 9.805 9.84 9.845 9.855 9.865 9.88 9.885 9.87 9.855 9.845 9.845 9.855 9.86 9.855 9.865 9.855 9.9 9.885 9.89 9.905 9.905 9.9 9.9009 9.905 9.89 9.885 9.89 9.89 9.9 9.905 9.... | 2021-08-06 |
57.37 57.37 57.41 57.395 57.39 57.4599 57.5 57.5076 57.54 57.48 57.51 57.54 57.56 57.52 57.46 57.48 57.5151 57.46 57.53 57.52 57.5 57.44 57.53 57.49 57.44 57.39 57.42 57.41 57.42 57.44 57.4 57.39 57.37 57.4 57.46 57.44 57.43 57.44 57.385 57.42 57.4 57.41 57.32 57.34 57.32 57.3299 57.35 57.32 57.32 57.35 57.29 57.29 57.... | 2010-01-06 |
11.16 11.1 11.12 11.09 11.04 11.035 10.98 10.97 11.02 11.075 11.14 11.15 11.1 11.085 11.1 11.0532 11.05 11.015 11.015 11.02 11.022 11.02 11.035 11.051 11.0873 11.0953 11.1 11.105 11.11 11.12 11.115 11.135 11.15 11.13 11.14 11.17 11.16 11.17 11.18 11.17 11.16 11.17 11.165 11.105 11.07 11.05 11.04 11.11 11.08 11.065 11.0... | 2020-05-11 |
7.695 7.655 7.71 7.77 7.77 7.735 7.715 7.715 7.78 7.77 7.75 7.75 7.725 7.705 7.715 7.715 7.765 7.76 7.755 7.78 7.795 7.7848 7.79 7.8 7.81 7.82 7.825 7.815 7.855 7.8675 7.82 7.79 7.795 7.795 7.81 7.78 7.79 7.785 7.805 7.815 7.81 7.8093 7.795 7.8 7.825 7.825 7.832 7.835 7.855 7.87 7.875 7.8712 7.8455 7.815 7.807 7.79 7.7... | 2022-02-24 |
53.64 53.69 53.66 53.6 53.46 53.51 53.47 53.68 53.72 53.68 53.77 53.76 53.69 53.7 53.81 53.825 53.818 53.855 53.835 53.915 53.83 53.84 53.83 53.75 53.78 53.72 53.69 53.68 53.645 53.64 53.64 53.59 53.68 53.71 53.72 53.72 53.72 53.75 53.74 53.75 53.74 53.73 53.69 53.72 53.69 53.68 53.7 53.71 53.75 53.74 53.6686 53.66 53.... | 2014-07-09 |
43.8 43.485 43.68 43.64 43.52 43.3954 43.27 43.16 43.2 43.08 43.02 42.89 42.94 42.83 42.83 42.95 43.17 43.1 43.14 43.13 43.13 43.14 43.18 43.34 43.31 43.43 43.412 43.42 43.38 43.355 43.31 43.25 43.21 43.15 43.11 43.03 43.055 43.06 43.07 43.15 43.16 43.18 43.15 43.13 43.21 43.31 43.3 43.24 43.18 43.19 43.16 43.13 43.12 ... | 2009-03-10 |
62.07 62.13 62.21 62.1 62.154 62.19 62.2 62.15 62.15 62.11 62.05 62.14 62.14 62.15 62.14 62.14 62.24 62.47 62.46 62.28 62.35 62.42 62.41 62.36 62.43 62.45 62.43 62.4 62.37 62.36 62.35 62.22 62.35 62.323 62.34 62.38 62.36 62.33 62.298 62.3 62.3 62.3 62.26 62.29 62.24 62.32 62.28 62.22 62.24 62.3 62.25 62.2 62.204 62.2 6... | 2004-05-10 |
43.72 43.6795 43.64 43.63 43.53 43.53 43.64 43.556 43.57 43.55 43.5296 43.525 43.5209 43.52 43.52 43.61 43.55 43.59 43.554 43.51 43.548 43.5 43.44 43.42 43.35 43.38 43.38 43.38 43.36 43.4 43.4 43.375 43.4 43.34 43.42 43.36 43.3 43.29 43.25 43.28 43.29 43.24 43.26 43.27 43.27 43.28 43.26 43.26 43.3 43.28 43.275 43.29 43... | 2012-02-14 |
46.5252 46.69 46.3499 46.2 46.31 46.24 46.21 46.17 46.17 46.2 46.1776 46.16 46.14 46.04 46.0299 46.02 46.02 46.06 46.1 46.1029 46.1 46.1099 46.11 46.03 46.03 46.03 46.05 46.05 46.03 46.04 46.03 46.031 46.03 46.02 46.025 46.0199 46.009 46 45.96 45.96 45.9682 45.95 45.925 45.925 45.99 46.0008 46 46.0076 46 46 46.0099 45.... | 2011-04-29 |
49.86 49.91 49.94 50 50.1201 50.215 50.35 50.37 50.43 50.43 50.42 50.49 50.55 50.56 50.3476 50.35 50.16 50.11 50.01 50 50.06 50.1 50.2 50.275 50.33 50.3 50.22 50.27 50.29 50.35 50.25 50.18 50.13 50.12 50.208 50.2 50.26 50.23 50.25 50.29 50.2 50.2308 50.26 50.2318 50.2853 50.29 50.1948 50.17 50.205 50.23 50.25 50.17 50.... | 2011-05-13 |
69 69.09 69.14 69.15 69.37 69.335 69.175 69.23 69.23 69.2 69.2 69.1932 69.25 69.26 69.17 69.1 69.07 69.09 69.09 69.045 69.06 69.07 69.07 69.14 69.12 69.065 69.11 69.08 69.135 69.19 69.17 69.17 69.13 69.13 69.16 69.19 69.19 69.1 69.03 69.03 68.99 69.05 69.07 69.1 69.1069 69.04 69.04 69.06 69.06 69.08 69.07 69.08 69.06 6... | 2015-08-18 |
9.8125 9.76 9.72 9.7301 9.77 9.765 9.75 9.77 9.79 9.765 9.82 9.81 9.84 9.81 9.81 9.85 9.91 9.97 9.985 9.95 9.989 9.9999 9.94 9.96 9.935 9.93 9.883 9.95 9.93 9.94 9.9292 9.9002 9.9235 9.9 9.91 9.93 9.91 9.885 9.93 9.89 9.92 9.915 9.93 9.9 9.89 9.8899 9.89 9.875 9.87 9.875 9.87 9.83 9.83 9.8157 9.8 9.79 9.745 9.7521 9.76... | 2019-07-05 |
7.91 7.96 7.95 7.93 7.97 7.96 7.93 7.93 7.89 7.9126 7.8999 7.9 7.9 7.91 7.91 7.915 7.91 7.94 7.94 7.91 7.91 7.87 7.92 7.935 7.93 7.93 7.94 7.94 7.9701 7.97 7.97 7.9525 7.95 7.95 7.96 7.965 7.9602 7.96 7.96 7.9535 7.97 7.9801 7.9759 7.97 7.94 7.9383 7.93 7.9324 7.92 7.92 7.9101 7.9282 7.9106 7.9116 7.93 7.925 7.9214 7.9... | 2019-07-31 |
9.89 9.91 9.8965 9.91 9.89 9.867 9.85 9.85 9.84 9.8 9.78 9.755 9.75 9.775 9.76 9.77 9.78 9.7705 9.7672 9.75 9.73 9.75 9.73 9.7437 9.74 9.725 9.725 9.7213 9.745 9.745 9.75 9.76 9.73 9.715 9.7199 9.695 9.73 9.76 9.7563 9.76 9.745 9.755 9.755 9.765 9.77 9.77 9.76 9.745 9.755 9.7439 9.72 9.72 9.72 9.72 9.72 9.72 9.735 9.74... | 2019-12-17 |
47.85 47.95 47.9401 47.92 47.93 47.94 47.95 47.93 48.01 47.97 47.94 47.93 47.94 47.88 47.9 47.889 47.87 47.83 47.81 47.74 47.69 47.69 47.705 47.71 47.88 47.92 47.9 47.85 47.83 47.83 47.82 47.86 47.82 47.82 47.8 47.77 47.73 47.73 47.7 47.72 47.7278 47.71 47.7 47.71 47.68 47.68 47.695 47.67 47.7 47.7 47.66 47.66 47.62 47... | 2008-08-19 |
10.768 10.74 10.78 10.76 10.76 10.805 10.8 10.7843 10.7984 10.79 10.8 10.795 10.785 10.755 10.77 10.74 10.7 10.665 10.64 10.62 10.6 10.59 10.5645 10.56 10.6 10.6 10.585 10.5947 10.5495 10.57 10.57 10.54 10.57 10.5382 10.535 10.523 10.54 10.515 10.52 10.505 10.44 10.445 10.41 10.45 10.485 10.53 10.54 10.5106 10.48 10.47... | 2021-03-04 |
56.6 56.4103 56.485 56.495 56.59 56.48 56.51 56.48 56.42 56.4 56.42 56.27 56.16 56.12 56.08 56.02 56.0001 55.978 55.995 56.04 55.98 55.98 56.03 56.0401 56.09 56.09 56.12 56.1505 56.14 56.22 56.21 56.23 56.2599 56.25 56.3 56.28 56.27 56.3099 56.28 56.26 56.29 56.3 56.26 56.3 56.3 56.28 56.25 56.26 56.285 56.265 56.26 56... | 2015-03-10 |
40.36 40.55 40.53 40.535 40.53 40.54 40.54 40.52 40.53 40.53 40.52 40.49 40.5 40.51 40.49 40.494 40.5 40.49 40.48 40.49 40.5099 40.5 40.505 40.5 40.52 40.54 40.52 40.53 40.53 40.545 40.56 40.57 40.54 40.52 40.526 40.555 40.552 40.5575 40.57 40.56 40.555 40.56 40.56 40.51 40.535 40.5648 40.5599 40.565 40.6 40.63 40.62 4... | 2014-01-07 |
18.06 18.12 18.05 18.04 18.02 18 17.88 17.93 17.97 17.9001 17.88 17.915 17.885 17.825 17.85 17.86 17.89 17.875 17.9162 17.9632 17.9099 17.936 17.885 17.85 17.8 17.8324 17.8011 17.785 17.74 17.72 17.78 17.75 17.8 17.819 17.78 17.7996 17.81 17.84 17.83 17.79 17.76 17.745 17.74 17.73 17.745 17.73 17.71 17.6992 17.7 17.71 ... | 2017-09-18 |
50.132 50.15 50.25 50.25 50.37 50.22 50.15 50.18 50.15 50.205 50.25 50.24 50.24 50.25 50.25 50.2 50.23 50.2 50.15 50.13 50.12 50.11 50.22 50.2 50.2 50.36 50.3 50.3 50.4 50.37 50.29 50.35 50.4 50.37 50.335 50.3 50.33 50.37 50.28 50.302 50.35 50.338 50.38 50.29 50.32 50.33 50.28 50.37 50.38 50.4 50.41 50.38 50.42 50.45 5... | 2014-04-17 |
39.72 39.72 39.719 39.4999 39.56 39.66 39.72 39.76 39.77 39.8 39.81 39.75 39.67 39.65 39.72 39.77 39.77 39.69 39.66 39.58 39.7 39.7 39.67 39.7 39.65 39.56 39.505 39.58 39.59 39.59 39.58 39.51 39.53 39.44 39.49 39.5 39.51 39.51 39.5 39.52 39.45 39.42 39.4 39.4 39.35 39.26 39.18 39.24 39.21 39.15 38.97 38.99 38.93 38.93 ... | 2012-06-26 |
63.685 63.73 63.64 63.52 63.54 63.69 63.79 63.61 63.59 63.58 63.59 63.485 63.33 63.18 63.27 63.292 63.215 63.3 63.3 63.31 63.26 63.41 63.5 63.6 63.62 63.58 63.53 63.55 63.5 63.36 63.27 63.29 63.29 63.27 63.28 63.28 63.28 63.32 63.31 63.3 63.28 63.28 63.3 63.3 63.32 63.335 63.41 63.41 63.41 63.43 63.47 63.36 63.43 63.38... | 2016-01-27 |
36.51 36.51 36.49 36.5 36.49 36.495 36.5299 36.49 36.48 36.48 36.5 36.5 36.51 36.48 36.45 36.47 36.45 36.46 36.46 36.47 36.53 36.54 36.59 36.536 36.54 36.53 36.54 36.6 36.57 36.56 36.53 36.5 36.47 36.5 36.46 36.48 36.49 36.48 36.49 36.5 36.5 36.49 36.49 36.5 36.505 36.46 36.51 36.5 36.4 36.42 36.41 36.39 36.46 36.44 36... | 2007-04-23 |
54.71 54.71 54.66 54.5825 54.64 54.71 54.72 54.73 54.67 54.52 54.4901 54.44 54.43 54.4 54.362 54.32 54.34 54.32 54.32 54.29 54.22 54.23 54.24 54.25 54.16 54.1497 54.13 54.14 54.13 54.12 54.125 54.1 54.08 54.03 53.99 53.992 53.98 54 53.95 53.93 53.91 53.905 53.89 53.87 53.82 53.82 53.81 53.775 53.74 53.7 53.77 53.93 53.... | 2011-01-18 |
19 19.0501 19.01 19.005 19 19.01 18.97 19.005 19 19.02 19.04 19.095 19.025 19.02 19.015 19.0044 18.99 19.005 19 19 19 19.01 19.02 19.01 19.0105 19.05 19.08 19.0854 19.065 19.085 19.08 19.08 19.055 19.085 19.11 19.11 19.08 19.0763 19.105 19.11 19.095 19.1 19.1 19.0825 19.09 19.095 19.1 19.1 19.105 19.1 19.085 19.085 19.... | 2017-12-29 |
61.44 61.42 61.36 61.4 61.48 61.4 61.37 61.36 61.31 61.25 61.26 61.19 61.2 61.2 61.17 61.2301 61.2696 61.195 61.2 61.2 61.1201 61.18 61.19 61.24 61.18 61.2 61.23 61.24 61.2 61.2 61.21 61.2 61.2025 61.185 61.18 61.175 61.195 61.23 61.26 61.29 61.33 61.36 61.3903 61.4 61.36 61.29 61.2678 61.25 61.25 61.25 61.22 61.23 61.... | 2015-07-08 |
66.04 66.04 66.04 66.12 66.1863 66.15 66.25 66.34 66.44 66.4 66.35 66.36 66.35 66.35 66.41 66.41 66.44 66.475 66.489 66.47 66.46 66.37 66.33 66.25 66.26 66.26 66.2 66.24 66.34 66.34 66.36 66.37 66.38 66.345 66.33 66.25 66.16 66.18 66.21 66.22 66.25 66.26 66.275 66.26 66.24 66.27 66.29 66.235 66.28 66.21 66.22 66.24 66.... | 2015-12-30 |
9.795 9.77 9.76 9.77 9.79 9.785 9.77 9.775 9.765 9.745 9.755 9.79 9.79 9.78 9.755 9.735 9.735 9.715 9.705 9.69 9.706 9.71 9.7 9.705 9.705 9.71 9.7 9.705 9.715 9.7021 9.72 9.72 9.7241 9.7155 9.71 9.7 9.7199 9.7 9.71 9.71 9.72 9.72 9.72 9.7234 9.7 9.695 9.69 9.6741 9.675 9.685 9.665 9.675 9.67 9.665 9.665 9.65 9.6518 9.6... | 2020-11-30 |
39.76 39.76 39.75 39.7 39.68 39.73 39.79 39.72 39.76 39.79 39.875 39.85 39.88 39.84 39.75 39.76 39.84 39.71 39.7254 39.75 39.77 39.75 39.7 39.7 39.791 39.8101 39.7152 39.7274 39.715 39.7 39.62 39.68 39.63 39.6 39.53 39.53 39.51 39.5 39.57 39.62 39.59 39.65 39.64 39.65 39.62 39.62 39.64 39.64 39.63 39.64 39.68 39.67 39.... | 2011-10-25 |
38.15 38.1 38.17 38.1298 38.08 38.085 38.14 38.15 38.15 38.1 38.14 38.152 38.1105 38.1 38.08 38.1 38.08 38.0506 38.0335 38.02 38.05 38.05 38.06 38.0433 38.06 38.0582 38.06 38.03 38.0201 38.053 38.095 38.05 38.04 38.02 38.013 38.05 38.03 38.01 37.98 38.05 38.05 38.02 38.0032 38.02 38.0102 38.02 38.04 38.04 38.04 38.04 3... | 2013-01-16 |
10.71 10.73 10.67 10.66 10.6059 10.56 10.6199 10.56 10.59 10.5854 10.6234 10.63 10.64 10.63 10.605 10.61 10.605 10.64 10.625 10.6394 10.63 10.645 10.66 10.65 10.64 10.62 10.64 10.635 10.6701 10.665 10.715 10.69 10.68 10.655 10.635 10.6276 10.585 10.57 10.56 10.555 10.5638 10.55 10.56 10.57 10.575 10.575 10.5925 10.59 1... | 2019-11-26 |
49.855 49.86 49.85 49.87 49.83 49.92 49.97 50.06 50.2 50.07 50.2 50.25 50.2501 50.29 50.29 50.35 50.37 50.37 50.42 50.4599 50.38 50.35 50.33 50.3201 50.39 50.3 50.43 50.45 50.4248 50.41 50.46 50.459 50.45 50.473 50.49 50.49 50.5 50.42 50.42 50.4781 50.5 50.53 50.52 50.53 50.53 50.51 50.49 50.5 50.5 50.55 50.59 50.6 50.... | 2010-08-16 |
22.58 22.73 22.6 22.635 22.56 22.565 22.53 22.559 22.631 22.59 22.64 22.62 22.635 22.65 22.62 22.62 22.76 22.76 22.8899 22.845 22.8699 22.95 22.93 22.9599 23.06 23.0662 23.1201 23.06 23.02 22.935 23 22.995 22.9776 22.91 23 22.9753 23.03 23.04 23.06 23.13 23.05 23.02 22.975 23.03 23 23.024 23.0101 22.995 23.03 23.01 23.... | 2018-08-07 |
39.67 39.63 39.75 39.7801 39.8 39.79 39.84 39.8127 39.7101 39.71 39.69 39.705 39.66 39.7 39.71 39.715 39.691 39.6955 39.695 39.7 39.73 39.72 39.69 39.695 39.7053 39.68 39.68 39.67 39.645 39.62 39.65 39.64 39.64 39.64 39.66 39.64 39.63 39.6301 39.66 39.61 39.6 39.605 39.61 39.59 39.57 39.5516 39.56 39.56 39.54 39.55 39.... | 2013-12-17 |
9.57 9.59 9.575 9.585 9.611 9.59 9.595 9.61 9.59 9.61 9.625 9.6499 9.645 9.68 9.69 9.69 9.7114 9.71 9.715 9.735 9.72 9.7329 9.745 9.73 9.75 9.73 9.74 9.75 9.775 9.78 9.77 9.765 9.765 9.77 9.74 9.745 9.77 9.77 9.775 9.77 9.78 9.77 9.765 9.765 9.77 9.755 9.775 9.77 9.75 9.745 9.745 9.735 9.725 9.74 9.75 9.71 9.6999 9.709... | 2021-10-04 |
39.76 39.73 39.72 39.72 39.7 39.75 39.75 39.76 39.75 39.74 39.74 39.73 39.712 39.71 39.71 39.69 39.69 39.65 39.65 39.6584 39.65 39.66 39.6509 39.65 39.65 39.66 39.65 39.63 39.63 39.61 39.6107 39.62 39.62 39.62 39.61 39.62 39.67 39.67 39.68 39.72 39.72 39.73 39.73 39.71 39.69 39.68 39.68 39.66 39.63 39.63 39.6 39.63 39.... | 2006-04-11 |
42.95 42.98 43.1 43.14 43.14 43.14 43.14 43.1499 43.14 43.14 43.14 43.07 43.06 43.09 43.08 43.09 43.06 43.1 43.1 43.11 43.1 43.13 43.11 43.12 43.1 43.1 43.1 43.101 43.1101 43.12 43.09 43.06 43.05 43.05 43.07 43.07 43.07 43.07 43.08 43.07 43.07 43.05 43.05 43.05 43.01 43 43 42.92 42.9 42.91 42.91 42.94 42.93 42.95 43.01... | 2006-01-20 |
40.13 40.12 40.1 40.13 40.14 40.15 40.1601 40.17 40.21 40.268 40.26 40.33 40.35 40.37 40.36 40.36 40.36 40.35 40.365 40.3632 40.36 40.3599 40.33 40.29 40.28 40.215 40.25 40.24 40.23 40.23 40.25 40.25 40.25 40.275 40.285 40.3 40.31 40.31 40.3099 40.32 40.36 40.41 40.43 40.43 40.425 40.43 40.42 40.42 40.425 40.44 40.435 ... | 2013-05-20 |
54.2 54.14 54.15 54.2 54.18 54.15 54.04 54.07 54.085 54.0301 54.1 54.115 54.103 54.17 54.23 54.2675 54.26 54.25 54.28 54.2604 54.26 54.2599 54.22 54.23 54.25 54.24 54.25 54.261 54.214 54.22 54.23 54.18 54.21 54.19 54.18 54.16 54.13 54.145 54.11 54.14 54.126 54.14 54.0924 54.09 54.06 54.05 54.045 54.03 54.04 53.99 53.99... | 2016-06-08 |
55.31 55.4 55.39 55.45 55.44 55.42 55.5 55.68 55.58 55.5275 55.46 55.49 55.51 55.5 55.56 55.5 55.48 55.46 55.395 55.41 55.44 55.43 55.505 55.465 55.35 55.37 55.41 55.41 55.41 55.38 55.39 55.33 55.4 55.38 55.38 55.35 55.32 55.38 55.31 55.37 55.347 55.39 55.37 55.47 55.47 55.44 55.39 55.35 55.24 55.25 55.19 55.15 55.12 5... | 2015-01-06 |
12.58 12.6524 12.63 12.61 12.68 12.6545 12.69 12.7 12.7099 12.74 12.77 12.76 12.7591 12.81 12.8586 12.855 12.79 12.7842 12.8101 12.86 12.83 12.82 12.8252 12.79 12.81 12.84 12.845 12.875 12.88 12.8854 12.89 12.885 12.84 12.82 12.8 12.79 12.8073 12.8 12.79 12.79 12.795 12.785 12.77 12.755 12.73 12.75 12.75 12.76 12.795 1... | 2020-02-19 |
8.95 8.9564 9.05 9.0901 9.0801 9.13 9.1199 9.135 9.08 9.1 9.14 9.17 9.145 9.12 9.14 9.1833 9.17 9.145 9.17 9.18 9.145 9.13 9.17 9.17 9.185 9.21 9.18 9.22 9.215 9.185 9.2 9.23 9.23 9.25 9.235 9.2367 9.235 9.235 9.235 9.2042 9.19 9.205 9.24 9.23 9.235 9.24 9.27 9.265 9.25 9.23 9.2265 9.215 9.21 9.25 9.23 9.24 9.251 9.259... | 2019-07-09 |
8.01 8.0215 8.0567 8.035 8.075 8.085 8.0593 7.98 7.9407 7.89 7.875 7.835 7.845 7.8169 7.8586 7.91 7.92 7.995 7.99 7.9395 7.96 7.95 7.985 7.98 7.985 7.9961 7.98 7.8901 7.85 7.91 7.9222 7.922 7.945 7.9 7.895 7.885 7.859 7.8706 7.885 7.905 7.86 7.88 7.8627 7.89 7.89 7.9 7.905 7.895 7.87 7.8999 7.875 7.89 7.93 7.97 7.96 7.... | 2020-03-24 |
10.43 10.385 10.4 10.325 10.2447 10.195 10.165 10.24 10.2701 10.26 10.27 10.285 10.29 10.41 10.365 10.37 10.275 10.285 10.35 10.375 10.34 10.33 10.3269 10.34 10.36 10.344 10.35 10.36 10.35 10.34 10.275 10.28 10.26 10.3 10.23 10.235 10.215 10.235 10.235 10.225 10.225 10.21 10.22 10.215 10.26 10.28 10.235 10.255 10.3297 ... | 2023-02-08 |
18.35 18.32 18.28 18.2376 18.15 18.11 18.16 18.09 18.065 18.21 18.1 18.19 18.25 18.235 18.3646 18.4 18.325 18.255 18.3112 18.3 18.2499 18.24 18.2092 18.2 18.13 18.15 18.135 18.185 18.135 18.155 18.1953 18.2 18.15 18.15 18.14 18.12 18.15 18.14 18.13 18.11 18.1 18.145 18.145 18.13 18.1 18.03 18.05 18.04 18.1 18.12 18.16 ... | 2017-08-09 |
8.75 8.7633 8.67 8.6358 8.69 8.73 8.6997 8.74 8.73 8.78 8.78 8.832 8.86 8.8501 8.855 8.8515 8.83 8.83 8.73 8.76 8.74 8.7301 8.69 8.705 8.71 8.7199 8.71 8.64 8.6414 8.65 8.64 8.6985 8.715 8.705 8.72 8.682 8.68 8.64 8.64 8.645 8.66 8.665 8.71 8.7 8.71 8.73 8.74 8.75 8.76 8.79 8.83 8.8383 8.755 8.815 8.8 8.79 8.78 8.79 8.... | 2019-06-26 |
39.36 39.34 39.14 39.115 39.0801 39.25 39.2901 39.26 39.24 39.22 39.215 39.11 39.125 39.1 39.085 39.045 39.04 39.0499 39.03 39.04 38.91 38.945 38.98 38.9799 38.935 38.91 38.948 38.9552 38.975 38.9701 38.99 38.945 38.95 38.94 38.91 38.8999 38.94 38.91 38.89 38.95 38.95 38.945 38.9401 38.91 38.89 38.88 38.93 38.915 38.9 ... | 2013-08-02 |
15.81 15.76 15.79 15.77 15.76 15.76 15.74 15.7501 15.8037 15.82 15.81 15.82 15.805 15.82 15.8134 15.86 15.91 15.9385 15.94 16 15.99 15.9599 15.96 15.9636 15.9734 16.015 16.03 16 15.955 15.89 15.87 15.85 15.85 15.85 15.85 15.84 15.81 15.81 15.805 15.825 15.8001 15.78 15.775 15.76 15.7394 15.74 15.7315 15.75 15.77 15.765... | 2019-03-08 |
48.63 48.67 48.8799 48.9 48.86 48.92 48.85 48.82 48.81 48.76 48.73 48.845 48.76 48.86 48.9 48.9 48.8699 48.83 48.825 48.83 48.85 48.8395 48.83 48.84 48.81 48.81 48.79 48.83 48.85 48.83 48.821 48.87 48.85 48.8224 48.82 48.8299 48.84 48.87 48.87 48.79 48.8 48.77 48.76 48.749 48.67 48.681 48.695 48.6899 48.71 48.69 48.66 ... | 2010-12-08 |
56.51 56.32 56.287 56.35 56.46 56.62 56.56 56.69 56.84 56.84 56.78 56.72 56.6 56.74 56.74 56.66 56.66 56.56 56.5 56.5 56.7 56.57 56.53 56.6 56.56 56.48 56.52 56.75 56.74 56.57 56.631 56.72 56.75 56.71 56.72 56.78 56.77 56.75 56.78 56.75 56.74 56.71 56.73 56.75 56.77 56.77 56.77 56.79 56.79 56.83 56.75 56.8 56.78 56.801... | 2003-11-20 |
9.64 9.6282 9.64 9.6261 9.615 9.61 9.61 9.6249 9.6418 9.675 9.67 9.7004 9.72 9.73 9.71 9.72 9.715 9.71 9.6937 9.73 9.735 9.7264 9.7 9.7199 9.715 9.695 9.7 9.7 9.71 9.697 9.71 9.73 9.7352 9.74 9.75 9.75 9.745 9.735 9.73 9.74 9.745 9.75 9.75 9.7482 9.7497 9.73 9.74 9.7357 9.735 9.73 9.74 9.735 9.7225 9.74 9.74 9.74 9.745... | 2020-12-23 |
51.95 52.08 52 51.965 51.96 51.96 51.92 51.902 51.99 51.95 51.91 51.92 51.98 51.94 51.9899 52.025 52 52.03 52.042 52.06 52.09 52.1199 52.21 52.1901 52.15 52.16 52.18 52.22 52.23 52.38 52.29 52.31 52.29 52.27 52.295 52.21 52.15 52.12 52.149 52.12 52.12 52.12 52.13 52.0801 52.12 52.0599 52.12 52.16 52.2 52.16 52.16 52.18... | 2010-12-17 |
55.41 55.4 55.4446 55.45 55.42 55.41 55.43 55.5 55.4801 55.5 55.5 55.46 55.64 55.5962 55.53 55.58 55.52 55.55 55.555 55.55 55.52 55.53 55.48 55.48 55.52 55.57 55.55 55.5347 55.55 55.52 55.52 55.5 55.47 55.475 55.5 55.511 55.49 55.49 55.5125 55.49 55.51 55.531 55.52 55.505 55.51 55.48 55.4985 55.5 55.5 55.52 55.5181 55.... | 2009-12-30 |
64.85 64.75 64.656 64.55 64.584 64.587 64.63 64.5799 64.6 64.63 64.63 64.66 64.68 64.67 64.69 64.6686 64.65 64.6899 64.69 64.73 64.76 64.7199 64.7561 64.8 64.77 64.76 64.76 64.768 64.75 64.758 64.79 64.78 64.76 64.77 64.77 64.76 64.788 64.75 64.77 64.81 64.7675 64.759 64.75 64.709 64.67 64.669 64.66 64.64 64.63 64.64 6... | 2010-03-23 |
34.81 34.72 34.66 34.66 34.74 34.73 34.7468 34.71 34.74 34.73 34.73 34.7 34.7 34.6915 34.7 34.7 34.685 34.68 34.681 34.75 34.75 34.73 34.6786 34.65 34.56 34.49 34.44 34.44 34.47 34.56 34.5215 34.51 34.5 34.5 34.55 34.52 34.5 34.53 34.56 34.52 34.55 34.55 34.53 34.56 34.52 34.56 34.52 34.51 34.5 34.5 34.5 34.48 34.48 34... | 2006-09-20 |
58.59 58.76 58.78 58.73 58.81 58.9 58.9 58.94 58.92 58.925 59 59.06 59.09 59.06 59.11 59.06 59.1139 59.18 59.15 59.04 59.14 59.11 59.1 59.07 59.09 59.04 59.11 59.1499 59.1001 59.09 58.95 58.69 58.72 58.69 58.72 58.77 58.71 58.7 58.75 58.61 58.62 58.67 58.64 58.63 58.66 58.71 58.72 58.69 58.8 58.81 58.84 58.84 58.8861 5... | 2010-02-22 |
7.445 7.425 7.415 7.39 7.3645 7.3471 7.36 7.365 7.365 7.355 7.345 7.33 7.335 7.3202 7.31 7.3125 7.3252 7.335 7.33 7.339 7.33 7.32 7.335 7.335 7.3325 7.34 7.345 7.34 7.315 7.3088 7.32 7.335 7.33 7.3401 7.35 7.365 7.35 7.345 7.345 7.3401 7.34 7.34 7.34 7.34 7.345 7.345 7.345 7.355 7.355 7.3539 7.35 7.345 7.34 7.34 7.345 ... | 2023-06-09 |
36.53 36.53 36.53 36.5496 36.55 36.6 36.52 36.49 36.5 36.5 36.49 36.48 36.53 36.58 36.6 36.61 36.622 36.66 36.761 36.88 36.89 36.94 36.98 36.98 37.02 36.91 36.96 36.9439 36.92 36.96 36.9811 36.98 36.995 37 37 37 36.985 36.99 36.98 37 36.97 37.07 37.1 37.09 37.07 37.19 37.2779 37.26 37.2888 37.35 37.335 37.29 37.22 37.2... | 2017-01-03 |
10.64 10.65 10.67 10.6801 10.71 10.7 10.6987 10.695 10.705 10.72 10.715 10.71 10.695 10.725 10.7 10.695 10.705 10.7192 10.7187 10.705 10.715 10.7199 10.725 10.725 10.72 10.725 10.725 10.72 10.715 10.7 10.66 10.66 10.665 10.67 10.685 10.655 10.655 10.655 10.645 10.65 10.67 10.675 10.665 10.665 10.6893 10.685 10.7 10.695... | 2023-02-03 |
63.06 62.99 62.93 62.8 62.81 62.89 62.82 62.89 63.14 63.045 63.11 63.38 63.39 63.34 63.3 63.34 63.49 63.58 63.6 63.64 63.71 63.81 63.84 63.99 64.09 64.15 64.16 64.18 64.34 64.34 64.25 64.28 64.44 64.525 64.51 64.55 64.55 64.3699 64.42 64.501 64.685 64.73 64.905 64.91 64.91 65.01 64.9 64.955 64.95 64.91 64.96 64.9099 64... | 2015-12-01 |
8.885 8.92 8.945 8.95 8.89 8.88 8.87 8.9 8.9 8.9 8.885 8.87 8.87 8.88 8.8586 8.85 8.814 8.81 8.8117 8.805 8.8075 8.8084 8.83 8.8399 8.83 8.81 8.81 8.805 8.805 8.775 8.795 8.7999 8.79 8.795 8.76 8.755 8.755 8.7448 8.7337 8.74 8.745 8.745 8.745 8.725 8.735 8.735 8.725 8.719 8.73 8.72 8.705 8.715 8.715 8.705 8.715 8.715 8... | 2022-01-19 |
8.21 8.21 8.21 8.22 8.225 8.225 8.225 8.235 8.225 8.225 8.225 8.2304 8.225 8.225 8.225 8.225 8.215 8.2 8.205 8.215 8.215 8.205 8.2 8.205 8.205 8.195 8.195 8.195 8.185 8.195 8.205 8.205 8.2197 8.215 8.215 8.205 8.195 8.185 8.185 8.185 8.175 8.175 8.175 8.165 8.155 8.155 8.145 8.145 8.145 8.145 8.145 8.145 8.14 8.148 8.1... | 2023-04-26 |
47.422 47.32 47.45 47.41 47.35 47.41 47.43 47.48 47.47 47.4499 47.4 47.41 47.4 47.37 47.38 47.39 47.41 47.42 47.4 47.42 47.4 47.4975 47.6 47.62 47.63 47.62 47.68 47.69 47.77 47.73 47.74 47.75 47.8 47.79 47.81 47.78 47.79 47.75 47.79 47.79 47.8 47.85 47.83 47.86 47.84 47.86 47.83 47.85 47.86 47.85 47.85 47.98 47.98 47.9... | 2009-06-18 |
39.99 40.315 40.33 40.32 40.266 40.166 40.23 40.09 40.07 40.14 40.1 40.18 40.16 40.13 40.1504 40.2003 40.17 40.19 40.13 40.23 40.15 40.17 40.152 40.1599 40.06 40 39.96 40 39.99 39.92 39.9236 39.74 39.73 39.68 39.738 39.79 39.745 39.7668 39.77 39.8 39.75 39.88 39.86 39.885 39.93 39.845 39.8884 39.88 39.89 39.9 39.89 39.... | 2011-08-12 |
44.86 44.8501 44.94 45.02 45.03 44.89 44.93 44.88 44.85 44.96 44.87 44.81 44.78 44.75 44.76 44.76 44.76 44.77 44.75 44.77 44.77 44.75 44.76 44.77 44.76 44.86 44.86 44.81 44.83 44.84 44.85 44.89 44.91 44.89 44.9 44.94 44.95 44.96 44.88 44.86 44.8 44.76 44.77 44.7526 44.76 44.75 44.76 44.78 44.755 44.73 44.7275 44.7275 4... | 2009-05-19 |
54.05 54.06 54.17 54.18 54.11 54.18 54.1 54.1 54.09 54.06 54.04 54.08 54.0704 54.03 54.02 54.08 54.09 54.15 54.19 54.131 54.082 54.04 54.03 53.91 53.87 53.86 53.86 53.82 53.76 53.71 53.57 53.61 53.55 53.54 53.54 53.56 53.61 53.57 53.57 53.56 53.56 53.55 53.59 53.67 53.65 53.66 53.6 53.6 53.6 53.55 53.52 53.39 53.455 53... | 2016-08-08 |
19.47 19.665 19.5899 19.43 19.37 19.43 19.43 19.495 19.65 19.51 19.47 19.54 19.56 19.48 19.515 19.5292 19.52 19.54 19.48 19.45 19.395 19.3875 19.43 19.35 19.375 19.37 19.35 19.3099 19.21 19.23 19.205 19.11 19.18 19.17 19.215 19.23 19.305 19.305 19.33 19.365 19.33 19.335 19.33 19.335 19.365 19.355 19.3851 19.35 19.365 1... | 2018-01-04 |
47.79 47.73 47.74 47.7 47.64 47.61 47.58 47.57 47.58 47.55 47.53 47.58 47.61 47.72 47.76 47.88 47.8668 47.88 47.95 47.82 47.88 47.89 47.89 47.85 47.83 47.85 47.878 47.85 47.85 47.84 47.88 47.83 47.83 47.84 47.85 47.84 47.81 47.79 47.77 47.8301 47.85 47.85 47.85 47.82 47.84 47.85 47.835 47.83 47.87 47.86 47.88 47.91 47.... | 2011-06-29 |
57.04 56.97 56.95 56.92 56.98 56.97 56.92 57.01 57.1997 57.22 57.11 57.06 56.97 57 56.95 57.05 57.11 57.17 57.24 57.17 57.22 57.22 57.17 57.148 57.03 56.94 57.07 57.1072 57.12 57.04 57.07 57.02 57.06 57.05 57.06 57.06 57.09 57.08 57.13 57.06 57.06 57.1 57.1 57.125 57.1253 57.12 57.1 57.075 57.12 57.1 57.1 57.06 57.11 5... | 2016-03-16 |
18 18.02 18.165 18.23 18.2501 18.4 18.56 18.5 18.67 18.64 18.5 18.49 18.5 18.48 18.495 18.5 18.47 18.49 18.435 18.5 18.53 18.52 18.51 18.52 18.51 18.52 18.54 18.48 18.49 18.4799 18.44 18.43 18.48 18.5115 18.52 18.53 18.48 18.545 18.51 18.5173 18.5399 18.525 18.49 18.52 18.53 18.495 18.49 18.495 18.46 18.4606 18.49 18.5... | 2018-05-07 |
8.7 8.68 8.66 8.65 8.67 8.69 8.695 8.71 8.7169 8.7 8.71 8.75 8.7606 8.755 8.745 8.77 8.785 8.765 8.785 8.7791 8.765 8.785 8.785 8.765 8.76 8.745 8.735 8.715 8.725 8.725 8.7 8.6799 8.685 8.69 8.685 8.67 8.68 8.69 8.705 8.71 8.705 8.71 8.715 8.715 8.71 8.705 8.71 8.705 8.705 8.71 8.695 8.68 8.675 8.675 8.67 8.675 8.675 8... | 2023-10-17 |
38.46 38.61 38.57 38.51 38.511 38.53 38.57 38.68 38.71 38.74 38.78 38.74 38.7201 38.64 38.65 38.6552 38.65 38.66 38.64 38.65 38.58 38.615 38.6699 38.6199 38.6 38.63 38.62 38.612 38.6052 38.6 38.6 38.66 38.63 38.665 38.6399 38.635 38.635 38.64 38.64 38.64 38.672 38.66 38.64 38.67 38.68 38.7 38.71 38.71 38.73 38.71 38.7 ... | 2013-03-06 |
40.01 40.01 40.03 40.04 40.05 40.05 40.05 40.06 40.06 40.0499 40.02 39.9901 39.95 39.95 39.96 39.97 39.98 39.97 40 40.01 40.018 40.02 40 40.01 40.02 40.03 40 40 40 39.99 40 40.01 40.02 40.02 40.01 40 39.99 40 39.98 39.99 39.99 39.98 39.98 39.98 39.98 40 40 39.99 39.97 39.95 39.95 39.96 39.94 39.93 39.91 39.9 39.92 39.9... | 2007-06-14 |
27.85 27.84 27.87 27.96 27.92 27.98 27.98 27.99 28 28 27.99 27.94 27.95 27.99 27.99 27.959 27.92 27.88 27.94 27.94 27.956 27.89 27.948 27.93 27.96 27.949 27.92 27.966 27.94 27.95 27.96 27.95 27.97 27.97 27.98 28 28.01 28.02 28.05 28.04 28.04 28 27.95 27.92 27.95 27.95 27.97 27.95 27.961 27.98 27.96 27.98 27.98 27.99 28... | 2005-01-21 |
38.555 38.45 38.43 38.455 38.51 38.45 38.58 38.572 38.49 38.38 38.4343 38.313 38.31 38.16 38.05 38.17 38.12 38.142 38.12 38.165 38.15 38.11 38.11 38.116 38.03 37.91 37.93 38.0135 37.98 38 38.04 38.03 38.01 38.1 38.178 38.14 38.16 38.1295 38.18 38.2 38.13 38.12 38.131 38.18 38.21 38.26 38.25 38.28 38.38 38.45 38.365 38.... | 2011-08-11 |
11.52 11.515 11.51 11.5568 11.55 11.56 11.56 11.55 11.5473 11.55 11.568 11.5579 11.58 11.55 11.535 11.54 11.525 11.5325 11.535 11.545 11.53 11.545 11.5503 11.54 11.54 11.54 11.5529 11.5588 11.56 11.565 11.5685 11.565 11.5345 11.54 11.5598 11.55 11.555 11.575 11.58 11.5845 11.57 11.57 11.59 11.61 11.6012 11.605 11.601 1... | 2021-04-05 |
37.61 37.74 37.66 37.81 37.91 37.7546 37.555 37.595 37.55 37.5 37.55 37.625 37.73 37.63 37.6465 37.61 37.66 37.75 37.6372 37.69 37.6899 37.6 37.5437 37.55 37.545 37.32 37.3699 37.32 37.2 37.17 37.275 37.3453 37.31 37.32 37.32 37.2791 37.26 37.26 37.2036 37.22 37.23 37.18 37.175 37.13 37.01 37.0507 37.02 36.95 37 37.087... | 2017-02-21 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.