text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
29.97 29.95 29.9899 29.93 29.94 29.94 29.96 29.89 29.881 29.935 29.97 29.99 30.01 30.02 30.04 30.03 30.0155 30.01 30.02 30.0353 30.05 30.0325 30.0133 30.01 29.97 29.97 29.948 29.9848 29.9955 29.9899 29.9714 29.95 29.95 29.9501 29.955 29.85 29.84 29.8384 29.83 29.82 29.85 29.835 29.86 29.849 29.845 29.82 29.8052 29.8 29... | 2017-05-22 |
32.21 32.2116 32.15 32.16 32.19 32.19 32.17 32.16 32.16 32.19 32.19 32.23 32.21 32.22 32.23 32.28 32.26 32.27 32.2458 32.23 32.22 32.21 32.24 32.2301 32.21 32.14 32.1 32.0949 32.105 32.0949 32.12 32.11 32.1 32.11 32.11 32.11 32.1 32.09 32.11 32.099 32.0799 32.12 32.1099 32.13 32.16 32.13 32.122 32.09 32.08 32.0926 32.0... | 2017-04-03 |
50.3185 50.07 50.1 50.14 50.11 50.14 50.2 50.1681 50.12 50.07 50 50.0048 49.98 49.97 50.04 50.05 50.0254 50.01 50.02 50.03 50.03 50.05 50.03 50.1 50.13 50.15 50.1303 50.128 50.09 50.09 50.17 50.18 50.2 50.22 50.29 50.25 50.23 50.31 50.32 50.2639 50.27 50.35 50.382 50.36 50.3539 50.32 50.3178 50.29 50.28 50.28 50.26 50.... | 2010-08-18 |
41.75 41.86 41.8 41.93 42 42.01 42.09 42.19 42.25 42.37 42.47 42.42 42.44 42.335 42.4 42.3 42.33 42.33 42.48 42.41 42.34 42.29 42.27 42.31 42.3 42.15 42.2 42.24 42.17 42.17 42.12 42.12 42.14 42.16 42.19 42.1832 42.19 42.18 42.1678 42.2 42.17 42.18 42.13 42.13 42.07 42.08 42.09 42.09 42.085 42.07 42.06 42.1 42.07 42.07 ... | 2009-01-09 |
10.02 10.02 10.01 9.9899 9.98 9.985 9.975 9.96 9.955 9.9776 9.955 9.955 9.9491 9.957 9.96 9.9625 9.935 9.95 9.95 9.955 9.93 9.9475 9.945 9.955 9.96 9.95 9.95 9.956 9.94 9.9475 9.945 9.9465 9.9583 9.945 9.96 9.955 9.96 9.955 9.9599 9.95 9.945 9.945 9.94 9.93 9.9361 9.9415 9.945 9.9459 9.95 9.93 9.945 9.94 9.945 9.945 9.... | 2021-06-30 |
35.03 34.97 34.96 35.03 35.03 35.02 35.03 35 34.99 35 35.01 35.02 35 35 34.99 34.98 34.98 34.98 34.99 34.97 34.98 34.97 34.94 34.9201 34.93 34.92 34.93 34.91 34.9 34.91 34.9 34.89 34.9 34.87 34.85 34.84 34.76 34.78 34.76 34.7 34.68 34.68 34.61 34.59 34.62 34.63 34.69 34.75 34.73 34.71 34.71 34.71 34.7 34.73 34.76 34.78... | 2007-02-12 |
46.39 46.4 46.54 46.2899 46.17 46.28 46.3 46.29 46.35 46.44 46.59 46.56 46.69 46.6 46.6 46.55 46.52 46.52 46.52 46.68 46.68 46.63 46.52 46.59 46.56 46.53 46.54 46.52 46.53 46.53 46.53 46.53 46.53 46.54 46.54 46.53 46.55 46.52 46.5 46.5 46.4572 46.46 46.42 46.4 46.4 46.4 46.37 46.32 46.31 46.3 46.27 46.25 46.25 46.22 46... | 2008-05-06 |
24.39 24.31 24.45 24.5125 24.5844 24.6101 24.6516 24.6 24.68 24.7 24.74 24.78 24.8299 24.755 24.7045 24.67 24.66 24.74 24.76 24.82 24.76 24.7434 24.67 24.61 24.6388 24.66 24.68 24.69 24.705 24.705 24.79 24.74 24.72 24.7599 24.75 24.7601 24.75 24.7499 24.75 24.715 24.735 24.72 24.705 24.68 24.66 24.635 24.6435 24.64 24.... | 2018-09-19 |
52.25 52.26 52.28 52.27 52.2625 52.17 52.1699 52.18 52.25 52.295 52.23 52.25 52.3 52.3498 52.34 52.26 52.29 52.23 52.19 52.18 52.24 52.25 52.24 52.24 52.245 52.23 52.27 52.26 52.21 52.17 52.24 52.23 52.23 52.15 52.21 52.2059 52.215 52.26 52.27 52.29 52.305 52.3 52.29 52.26 52.25 52.225 52.18 52.2 52.23 52.2601 52.27 52... | 2010-10-28 |
46.87 46.85 46.77 46.73 46.62 46.7201 46.7071 46.68 46.65 46.655 46.78 46.81 46.818 46.77 46.83 46.7862 46.779 46.78 46.81 46.82 46.86 46.8284 46.83 46.8947 46.885 46.9699 46.9825 46.94 46.89 46.89 46.88 46.889 46.9 46.89 47.01 47.059 46.97 47.03 47.03 47.04 47.01 47.01 46.89 46.9 46.95 47 46.92 46.94 46.92 46.9 46.897... | 2011-05-03 |
58.41 58.19 58.3 58.3 58.28 58.07 57.99 58.05 58.22 58.27 58.31 58.33 58.35 58.4 58.43 58.46 58.46 58.45 58.43 58.44 58.59 58.5795 58.58 58.59 58.51 58.68 58.73 58.7119 58.7 58.7 58.68 58.51 58.46 58.5498 58.62 58.63 58.64 58.58 58.56 58.63 58.71 58.6099 58.622 58.6 58.6076 58.62 58.58 58.61 58.54 58.51 58.538 58.5 58.... | 2010-02-12 |
9.9207 9.91 9.83 9.845 9.81 9.84 9.81 9.77 9.76 9.7675 9.7857 9.8047 9.79 9.82 9.835 9.8454 9.83 9.838 9.86 9.865 9.86 9.8459 9.865 9.85 9.84 9.855 9.86 9.84 9.83 9.84 9.84 9.85 9.87 9.8849 9.9 9.91 9.925 9.9495 9.94 9.9499 9.95 9.96 9.9349 9.92 9.895 9.905 9.8799 9.9 9.91 9.89 9.9 9.925 9.925 9.9299 9.92 9.92 9.94 9.9... | 2019-12-13 |
41.5401 41.58 41.69 41.57 41.59 41.6 41.53 41.52 41.53 41.52 41.44 41.3 41.34 41.46 41.4901 41.5025 41.49 41.42 41.41 41.38 41.345 41.29 41.29 41.24 41.26 41.21 41.15 41.2 41.23 41.2 41.28 41.3 41.27 41.26 41.26 41.23 41.1401 41.13 41.13 41.12 41.17 41.17 41.32 41.24 41.22 41.17 41.19 41.25 41.16 41.19 41.1 41.0709 41.... | 2011-11-04 |
37.08 37.12 37.2 37.15 37.11 37.144 37.14 37.12 37.151 37.18 37.15 37.165 37.14 37.14 37.09 37.12 37.122 37.16 37.15 37.157 37.135 37.14 37.14 37.15 37.1565 37.1501 37.15 37.15 37.152 37.14 37.12 37.1201 37.09 37.09 37.095 37.115 37.1 37.09 37.06 37.06 37.08 37.1 37.1 37.09 37.11 37.16 37.19 37.19 37.22 37.18 37.15 37.... | 2013-03-04 |
10.5899 10.61 10.595 10.63 10.64 10.625 10.615 10.605 10.59 10.6 10.619 10.583 10.555 10.5605 10.575 10.575 10.61 10.595 10.58 10.595 10.5993 10.585 10.58 10.605 10.6035 10.625 10.6291 10.625 10.63 10.645 10.625 10.6316 10.615 10.61 10.6069 10.58 10.58 10.55 10.55 10.555 10.53 10.545 10.5354 10.5324 10.53 10.5199 10.5 ... | 2021-04-30 |
33.4 33.59 33.85 33.84 33.67 33.6 33.63 33.66 33.8 33.88 33.81 33.84 33.97 34.08 34.02 34.17 34.23 34.16 34.16 34.14 34.17 34.25 34.33 34.49 34.38 34.33 34.32 34.3 34.33 34.33 34.3 34.31 34.33 34.39 34.33 34.33 34.41 34.4 34.33 34.14 34.18 34.22 34.29 34.32 34.26 34.26 34.3 34.3 34.31 34.4285 34.35 34.32 34.34 34.42 34... | 2006-06-21 |
7.16 7.16 7.13 7.145 7.14 7.15 7.16 7.165 7.16 7.1525 7.17 7.15 7.145 7.13 7.13 7.15 7.13 7.14 7.1409 7.15 7.15 7.145 7.15 7.14 7.14 7.14 7.145 7.15 7.15 7.135 7.12 7.1294 7.13 7.15 7.145 7.15 7.15 7.16 7.14 7.165 7.165 7.18 7.19 7.185 7.17 7.165 7.175 7.18 7.18 7.18 7.18 7.19 7.19 7.19 7.19 7.205 7.215 7.225 7.23 7.19... | 2022-07-19 |
45.05 45.16 45.23 45.2 45.29 45.3 45.2984 45.39 45.47 45.402 45.44 45.41 45.41 45.505 45.585 45.49 45.4748 45.51 45.62 45.68 45.63 45.56 45.52 45.59 45.54 45.55 45.53 45.48 45.52 45.52 45.44 45.42 45.48 45.47 45.45 45.47 45.46 45.45 45.4199 45.41 45.44 45.44 45.44 45.48 45.5 45.46 45.48 45.51 45.5 45.51 45.48 45.5 45.4... | 2012-04-17 |
26.6 26.52 26.53 26.53 26.54 26.68 26.55 26.6 26.58 26.6 26.6 26.65 26.66 26.65 26.64 26.65 26.65 26.62 26.66 26.6 26.59 26.59 26.59 26.6 26.6 26.6 26.588 26.55 26.52 26.53 26.54 26.5 26.55 26.48 26.44 26.5 26.47 26.49 26.44 26.41 26.43 26.41 26.4 26.38 26.37 26.37 26.36 26.45 26.45 26.451 26.46 26.44 26.43 26.39 26.37... | 2004-08-12 |
7.96 7.99 7.925 7.94 7.93 7.93 7.94 7.935 7.93 7.92 7.925 7.925 7.925 7.935 7.95 7.99 7.97 7.97 7.98 7.985 7.995 7.995 7.985 7.98 7.9682 7.96 7.965 7.96 7.9691 7.965 7.965 7.92 7.9 7.92 7.9152 7.925 7.91 7.91 7.92 7.915 7.9 7.91 7.925 7.935 7.935 7.955 7.985 7.965 7.9903 7.98 7.9798 7.985 7.985 7.985 7.985 7.995 8.015 ... | 2022-10-11 |
37.06 36.96 37.08 37.3 37.1 37.15 37.1328 37.15 37.13 37.22 37.1668 37.15 37.17 37.18 37.19 37.1985 37.19 37.1872 37.18 37.17 37.14 37.16 37.17 37.12 37.14 37.13 37.11 37.1 37.11 37.142 37.198 37.13 37.01 36.99 36.97 37.06 37.04 37 36.9788 37.02 37.03 37.05 37.07 37.11 37.07 37.05 37.03 37.03 36.98 36.97 36.98 37 37 37... | 2006-05-23 |
41.28 41.14 41.12 41.181 41.11 41.1525 41.16 41.141 41.18 41.2 41.19 41.24 41.17 41.1411 41.13 41.1 41.09 41.1 41.119 41.12 41.25 41.25 41.2425 41.2325 41.25 41.3 41.3 41.3 41.28 41.28 41.274 41.2738 41.28 41.18 41.19 41.28 41.28 41.24 41.24 41.2099 41.205 41.195 41.185 41.23 41.29 41.26 41.26 41.26 41.24 41.26 41.25 4... | 2013-07-24 |
11.13 11.13 11.11 11.1 11.08 11.095 11.13 11.11 11.085 11.065 11.0882 11.095 11.0718 11.085 11.05 11.05 11.075 11.075 11.06 11.045 11.0618 11.03 11.0481 11.02 11.025 11.02 11.04 11.0246 11.02 11.035 11.0145 10.965 10.92 10.9101 10.91 10.9 10.885 10.885 10.82 10.855 10.87 10.8668 10.86 10.84 10.815 10.8375 10.845 10.81 ... | 2021-01-08 |
38.25 38.285 38.35 38.37 38.45 38.41 38.33 38.36 38.34 38.335 38.3135 38.27 38.33 38.309 38.27 38.25 38.2 38.19 38.15 38.13 38.16 38.14 38.26 38.223 38.2287 38.21 38.19 38.1655 38.2 38.2211 38.22 38.211 38.2118 38.17 38.1565 38.2 38.175 38.15 38.1799 38.1626 38.17 38.15 38.15 38.15 38.15 38.25 38.18 38.183 38.16 38.15 ... | 2016-11-29 |
47.19 47.2 47.23 47.14 47.18 47.25 47.25 47.23 47.32 47.37 47.41 47.38 47.38 47.4 47.38 47.33 47.31 47.3262 47.32 47.29 47.25 47.21 47.23 47.22 47.21 47.2 47.11 47.14 47.15 47.1 47.15 47.13 47.13 47.18 47.181 47.18 47.18 47.14 47.07 47.1 47.12 47.0891 47.07 47.06 47.096 47.03 47.05 47.07 47.07 47.135 47.2 47.2 47.22 47... | 2008-08-26 |
39.6 39.55 39.58 39.575 39.6455 39.6 39.64 39.61 39.6299 39.61 39.62 39.6 39.56 39.53 39.52 39.5501 39.525 39.525 39.51 39.551 39.5485 39.54 39.545 39.55 39.52 39.54 39.5295 39.51 39.55 39.52 39.4826 39.44 39.44 39.42 39.42 39.4 39.39 39.3701 39.3501 39.33 39.32 39.35 39.33 39.3521 39.33 39.33 39.3301 39.2901 39.273 39... | 2012-11-21 |
39.81 39.71 39.64 39.69 39.73 39.8 39.69 39.74 39.99 39.99 40.08 40.055 40.0184 40.06 40.03 40.07 40.07 39.94 39.97 39.81 39.825 39.66 39.7 39.75 39.65 39.69 39.66 39.75 39.75 39.88 39.89 39.89 39.9 39.92 39.91 39.97 40.02 40.17 40.1664 40.2 40.29 40.21 40.31 40.38 40.47 40.29 40.25 40.18 40.16 40.035 40.04 40.07 40.03... | 2008-10-30 |
19.17 19.045 18.9501 19.159 19.13 19.29 19.34 19.28 19.29 19.28 19.29 19.22 19.2896 19.36 19.395 19.41 19.2608 19.35 19.41 19.4 19.47 19.395 19.35 19.365 19.385 19.345 19.3333 19.29 19.25 19.1799 19 18.945 18.97 18.91 18.8318 18.88 18.92 18.9175 18.99 19 19.09 19.11 19.2 19.0959 19.18 19.165 19.1134 19.19 19.1 19.11 19... | 2018-05-03 |
46.3 46.42 46.43 46.48 46.48 46.64 46.49 46.63 46.6 46.61 46.6 46.66 46.64 46.69 46.65 46.69 46.75 46.71 46.66 46.58 46.62 46.68 46.69 46.7 46.7 46.7 46.69 46.68 46.7 46.7054 46.61 46.53 46.44 46.45 46.43 46.37 46.4 46.41 46.39 46.42 46.4 46.35 46.36 46.32 46.29 46.32 46.4 46.42 46.34 46.31 46.36 46.38 46.36 46.37 46.4... | 2009-02-19 |
8.57 8.63 8.576 8.57 8.55 8.54 8.53 8.51 8.505 8.517 8.48 8.505 8.5 8.51 8.485 8.49 8.48 8.495 8.565 8.555 8.6 8.6 8.5631 8.59 8.615 8.5945 8.57 8.55 8.545 8.55 8.581 8.595 8.625 8.605 8.6 8.64 8.63 8.635 8.64 8.65 8.66 8.66 8.6 8.59 8.59 8.605 8.61 8.62 8.6 8.605 8.575 8.58 8.585 8.575 8.555 8.545 8.565 8.541 8.545 8.... | 2020-09-24 |
66.1119 66.14 66.145 66.1599 66.19 66.3 66.33 66.367 66.32 66.34 66.31 66.31 66.31 66.29 66.3 66.29 66.29 66.31 66.33 66.31 66.31 66.32 66.29 66.297 66.29 66.26 66.26 66.23 66.26 66.28 66.28 66.28 66.27 66.31 66.28 66.303 66.29 66.27 66.28 66.3 66.28 66.3 66.33 66.36 66.35 66.34 66.23 66.27 66.36 66.4 66.32 66.23 66.28... | 2015-12-24 |
49.45 49.45 49.44 49.44 49.45 49.48 49.45 49.49 49.52 49.52 49.48 49.63 49.71 49.75 49.74 49.72 49.8 49.85 49.845 49.8419 49.83 49.78 49.7 49.6 49.58 49.6 49.6 49.76 49.69 49.73 49.8 49.79 49.77 49.75 49.74 49.74 49.7395 49.71 49.73 49.79 49.8 49.805 49.85 49.84 49.9 49.89 49.93 49.95 49.95 49.975 49.96 49.91 49.98 49.... | 2008-01-09 |
61.13 61.16 61.19 61.19 61.11 61.14 61.24 61.19 61.19 61.17 61.2 61.2184 61.22 61.26 61.25 61.2 61.23 61.25 61.27 61.28 61.22 61.2 61.2 61.23 61.22 61.27 61.34 61.31 61.255 61.26 61.25 61.35 61.35 61.35 61.37 61.37 61.35 61.37 61.38 61.427 61.41 61.42 61.48 61.425 61.43 61.43 61.51 61.46 61.47 61.47 61.51 61.47 61.48 6... | 2015-07-02 |
51.41 51.49 51.56 51.57 51.59 51.63 51.72 51.65 51.58 51.55 51.55 51.4797 51.44 51.4 51.42 51.45 51.415 51.37 51.34 51.305 51.195 51.18 51.175 51.17 51.13 51.17 51.1669 51.19 51.0802 51.05 51.04 51.04 51.03 51.11 51.18 51.18 51.24 51.24 51.2822 51.29 51.29 51.33 51.34 51.27 51.32 51.32 51.26 51.3 51.3 51.3 51.319 51.34... | 2009-08-31 |
10 10 9.965 9.945 9.975 9.965 10.005 10 10.005 10.035 10.04 10.06 10.08 10.105 10.115 10.16 10.16 10.1699 10.09 10.095 10.105 10.1 10.105 10.11 10.115 10.125 10.115 10.155 10.155 10.1507 10.21 10.195 10.2184 10.215 10.24 10.2508 10.255 10.24 10.275 10.26 10.23 10.22 10.23 10.225 10.235 10.29 10.345 10.395 10.345 10.395... | 2023-01-06 |
38.25 38.23 38.13 38.04 38 38.03 38.03 38.03 38.07 38.13 38.15 38.2 38.21 38.25 38.29 38.27 38.2701 38.27 38.3301 38.29 38.27 38.27 38.18 38.1982 38.21 38.24 38.26 38.25 38.29 38.3 38.305 38.32 38.35 38.36 38.36 38.37 38.3625 38.37 38.37 38.375 38.4 38.3969 38.42 38.42 38.41 38.428 38.43 38.41 38.45 38.445 38.46 38.469... | 2013-02-19 |
38.77 38.78 38.81 38.92 38.87 38.85 38.88 38.81 38.76 38.75 38.88 38.88 38.87 38.8 38.8597 38.91 38.95 38.88 38.958 38.945 38.98 39 39.01 39.01 39.01 38.97 38.95 38.92 38.9 38.88 39.03 39.15 39.14 39.14 39.17 39.19 39.202 39.21 39.1982 39.18 39.2 39.19 39.16 39.15 39.14 39.175 39.176 39.1637 39.21 39.23 39.229 39.25 39... | 2012-05-22 |
22.055 22.13 22.06 22.02 22.01 22.02 22.03 22.04 22.01 21.98 21.9864 21.96 21.945 21.845 21.88 21.95 22.01 22.03 22.02 22.03 22.02 22 22.03 22.01 22 22.01 22 21.97 21.98 21.992 22.02 22.02 22 21.98 21.9236 21.91 21.93 21.91 21.91 21.94 21.92 21.9247 21.91 21.905 21.91 21.91 21.95 21.915 21.925 21.94 21.985 21.98 21.97 ... | 2018-08-14 |
9.37 9.33 9.34 9.34 9.3396 9.3275 9.335 9.33 9.3491 9.325 9.33 9.35 9.3557 9.38 9.39 9.385 9.385 9.389 9.3831 9.385 9.35 9.33 9.321 9.321 9.35 9.335 9.355 9.365 9.3499 9.36 9.37 9.375 9.37 9.37 9.365 9.35 9.36 9.375 9.3657 9.345 9.34 9.33 9.34 9.34 9.3401 9.36 9.3619 9.345 9.3482 9.345 9.35 9.365 9.38 9.3773 9.39 9.385... | 2020-09-18 |
8.1763 8.14 8.15 8.16 8.15 8.09 8.159 8.12 8.15 8.19 8.13 8.135 8.17 8.17 8.2045 8.155 8.07 8.09 8.11 8.09 8.05 8.13 8.12 8.1372 8.13 8.13 8.155 8.12 8.085 8.0965 8.08 8.1 8.09 8.0831 8.075 8.075 8.098 8.1 8.0916 8.08 8.09 8.16 8.1914 8.165 8.15 8.195 8.16 8.2 8.155 8.1301 8.16 8.1463 8.11 8.1175 8.13 8.11 8.1 8.11 8.0... | 2019-09-12 |
31.51 31.5 31.53 31.51 31.47 31.45 31.55 31.53 31.68 31.67 31.76 31.75 31.69 31.7 31.7 31.75 31.77 31.78 31.7856 31.8 31.81 31.81 31.79 31.77 31.75 31.73 31.62 31.6 31.63 31.57 31.58 31.53 31.58 31.57 31.59 31.59 31.56 31.6 31.63 31.65 31.6225 31.6214 31.57 31.57 31.6 31.578 31.59 31.58 31.59 31.64 31.6 31.61 31.6375 3... | 2006-07-12 |
36.32 36.2899 36.2814 36.2781 36.275 36.24 36.3326 36.2962 36.28 36.24 36.13 36.17 36.19 36.19 36.175 36.27 36.2233 36.24 36.25 36.25 36.26 36.29 36.32 36.33 36.3297 36.36 36.3486 36.37 36.38 36.43 36.43 36.42 36.41 36.4003 36.44 36.4067 36.43 36.4001 36.41 36.39 36.4 36.4144 36.4032 36.4013 36.3731 36.33 36.354 36.4 3... | 2016-12-28 |
42.25 42.25 42.18 42.19 42.13 42.08 42.068 42.15 42.19 42.23 42.251 42.2702 42.34 42.28 42.24 42.22 42.21 42.1 42.1 42.1 42.08 42.035 42.07 42.15 42.252 42.2477 42.13 42.25 42.26 42.3 42.365 42.3 42.31 42.31 42.37 42.28 42.24 42.24 42.24 42.25 42.246 42.2329 42.24 42.24 42.302 42.27 42.24 42.23 42.25 42.26 42.24 42.22 ... | 2011-08-03 |
20.635 20.7 20.775 20.7569 20.8201 20.82 20.7981 20.83 20.795 20.78 20.76 20.79 20.81 20.81 20.76 20.74 20.74 20.7085 20.75 20.78 20.76 20.81 20.8 20.83 20.81 20.79 20.8 20.805 20.8 20.77 20.79 20.775 20.7573 20.725 20.67 20.671 20.655 20.675 20.71 20.705 20.7 20.695 20.6963 20.69 20.65 20.64 20.595 20.59 20.585 20.59 ... | 2018-10-23 |
49.77 49.99 49.94 50.0297 50.11 50.08 50 49.89 49.95 49.8 49.75 49.7182 49.62 49.7 49.68 49.71 49.7 49.7275 49.7299 49.81 49.818 49.84 49.9 49.94 49.91 49.93 49.95 49.93 49.88 49.91 49.93 49.9 49.86 49.83 49.82 49.8 49.89 49.84 49.84 49.83 49.83 49.82 49.85 50 50 49.99 49.99 49.975 49.97 49.9758 49.98 49.98 49.97 49.98... | 2014-03-11 |
10.355 10.35 10.335 10.3191 10.3 10.345 10.3199 10.35 10.355 10.3 10.2845 10.29 10.2995 10.31 10.28 10.25 10.24 10.289 10.27 10.25 10.23 10.22 10.215 10.22 10.205 10.2 10.22 10.23 10.2266 10.215 10.195 10.2 10.205 10.2275 10.2271 10.2073 10.17 10.17 10.195 10.175 10.17 10.1662 10.17 10.18 10.185 10.19 10.175 10.175 10.... | 2020-12-07 |
20.27 20.18 20.13 20.22 20.41 20.36 20.235 20.27 20.24 20.31 20.29 20.285 20.02 20.13 20.08 20.1001 20.14 20.1301 20.14 20.2028 20.155 20.18 20.18 20.1932 20.175 20.26 20.265 20.295 20.3 20.285 20.345 20.44 20.61 20.6978 20.7 20.5 20.5 20.495 20.51 20.515 20.461 20.5299 20.435 20.42 20.44 20.4 20.3922 20.38 20.3433 20.... | 2018-01-30 |
44.3 44.31 44.31 44.3 44.33 44.53 44.58 44.378 44.46 44.46 44.56 44.54 44.47 44.39 44.37 44.39 44.4 44.29 44.24 44.235 44.27 44.27 44.29 44.28 44.24 44.24 44.18 44.23 44.21 44.24 44.24 44.28 44.34 44.3501 44.35 44.31 44.33 44.33 44.3 44.2857 44.31 44.25 44.27 44.25 44.31 44.3 44.29 44.38 44.39 44.44 44.4 44.4352 44.42 ... | 2012-05-07 |
37.64 37.74 37.755 37.75 37.76 37.78 37.76 37.78 37.89 37.86 37.86 37.85 37.8399 37.8148 37.84 37.8401 37.8699 37.8799 37.87 37.88 37.8745 37.88 37.8599 37.87 37.8625 37.8999 37.88 37.885 37.8899 37.9099 37.8599 37.83 37.852 37.835 37.81 37.785 37.8 37.7925 37.74 37.8099 37.79 37.7743 37.77 37.76 37.76 37.81 37.8 37.8 ... | 2013-03-05 |
9.44 9.45 9.455 9.42 9.41 9.42 9.425 9.4 9.4 9.41 9.4 9.41 9.41 9.415 9.3824 9.35 9.34 9.34 9.34 9.36 9.34 9.3407 9.3641 9.375 9.375 9.385 9.39 9.38 9.39 9.41 9.41 9.42 9.415 9.395 9.38 9.3715 9.385 9.39 9.365 9.365 9.35 9.345 9.345 9.35 9.34 9.34 9.33 9.345 9.325 9.32 9.295 9.28 9.31 9.3 9.3 9.305 9.3 9.31 9.315 9.345... | 2022-06-03 |
56.5501 56.4201 56.39 56.395 56.35 56.36 56.33 56.373 56.34 56.39 56.44 56.5 56.53 56.52 56.46 56.44 56.45 56.38 56.43 56.47 56.47 56.48 56.4993 56.56 56.55 56.56 56.56 56.563 56.57 56.53 56.49 56.5 56.5 56.48 56.4935 56.4699 56.42 56.42 56.4298 56.425 56.4 56.39 56.4 56.4 56.37 56.34 56.37 56.38 56.4 56.37 56.385 56.3... | 2009-12-31 |
7.21 7.22 7.195 7.215 7.21 7.215 7.245 7.225 7.205 7.23 7.22 7.22 7.205 7.21 7.22 7.22 7.215 7.2101 7.21 7.19 7.2 7.215 7.21 7.215 7.215 7.215 7.215 7.21 7.195 7.195 7.2 7.19 7.195 7.195 7.1901 7.215 7.225 7.225 7.23 7.235 7.27 7.28 7.29 7.24 7.2591 7.26 7.245 7.26 7.24 7.26 7.265 7.26 7.275 7.25 7.245 7.25 7.24 7.23 7... | 2023-06-01 |
15.75 15.7102 15.7025 15.715 15.73 15.72 15.73 15.745 15.757 15.75 15.73 15.74 15.72 15.74 15.74 15.73 15.7199 15.6915 15.71 15.6969 15.69 15.6701 15.67 15.69 15.6946 15.697 15.7153 15.71 15.7 15.7 15.705 15.71 15.705 15.72 15.72 15.705 15.6876 15.705 15.705 15.69 15.69 15.7 15.685 15.685 15.685 15.6999 15.705 15.725 1... | 2019-03-13 |
9.15 9.2001 9.17 9.21 9.195 9.125 9.11 9.1 9.12 9.1201 9.13 9.14 9.145 9.145 9.14 9.125 9.13 9.155 9.16 9.1745 9.18 9.19 9.185 9.195 9.195 9.17 9.155 9.155 9.165 9.16 9.175 9.155 9.13 9.135 9.125 9.13 9.115 9.115 9.11 9.115 9.11 9.11 9.125 9.13 9.145 9.145 9.155 9.155 9.18 9.19 9.175 9.165 9.15 9.145 9.1485 9.145 9.14 ... | 2022-09-13 |
9.5301 9.538 9.51 9.5 9.52 9.51 9.4916 9.5 9.525 9.495 9.4999 9.52 9.5599 9.5375 9.5462 9.52 9.5 9.4791 9.48 9.495 9.495 9.505 9.49 9.46 9.45 9.4501 9.455 9.455 9.42 9.38 9.39 9.4 9.38 9.38 9.395 9.41 9.4 9.365 9.35 9.33 9.36 9.355 9.37 9.385 9.4 9.37 9.3799 9.365 9.34 9.353 9.35 9.37 9.43 9.49 9.4399 9.48 9.485 9.455 ... | 2019-06-06 |
11.11 11.11 11.13 11.1 11.085 11.11 11.14 11.1492 11.125 11.125 11.13 11.135 11.155 11.15 11.12 11.125 11.12 11.15 11.145 11.135 11.145 11.1499 11.145 11.15 11.145 11.135 11.13 11.115 11.115 11.1 11.07 11.075 11.085 11.1 11.095 11.115 11.095 11.106 11.1071 11.0915 11.095 11.095 11.1 11.105 11.115 11.11 11.135 11.13 11.... | 2022-08-16 |
41 41.01 40.93 41.07 41.01 41 40.99 40.99 40.95 40.92 40.84 40.89 40.86 40.85 40.88 40.89 40.88 40.85 40.88 40.88 40.9 40.85 40.8601 40.88 40.85 40.85 40.85 40.85 40.84 40.85 40.83 40.82 40.8 40.79 40.79 40.66 40.7 40.7 40.7 40.69 40.66 40.67 40.69 40.7 40.69 40.69 40.7 40.69 40.69 40.68 40.69 40.7 40.66 40.7 40.7 40.7... | 2007-08-21 |
39.7 39.67 39.6501 39.67 39.71 39.7 39.65 39.67 39.56 39.57 39.57 39.57 39.52 39.54 39.575 39.58 39.59 39.59 39.545 39.64 39.71 39.71 39.76 39.73 39.79 39.82 39.85 39.87 39.96 39.99 39.965 39.98 39.9 39.8809 39.8601 39.81 39.78 39.81 39.79 39.85 39.86 39.87 39.835 39.82 39.9 39.9 39.81 39.775 39.76 39.7799 39.68 39.683... | 2012-12-13 |
8.33 8.355 8.38 8.3617 8.375 8.37 8.365 8.365 8.3613 8.3613 8.365 8.36 8.37 8.365 8.37 8.375 8.3794 8.375 8.38 8.37 8.355 8.35 8.3686 8.3679 8.3518 8.3517 8.36 8.365 8.365 8.355 8.345 8.345 8.355 8.37 8.365 8.365 8.365 8.365 8.3654 8.365 8.365 8.385 8.389 8.4 8.4 8.4 8.4012 8.41 8.395 8.385 8.38 8.3808 8.38 8.385 8.385... | 2023-04-21 |
46.89 46.816 46.825 46.835 46.835 46.81 46.76 46.74 46.79 46.74 46.76 46.74 46.78 46.85 46.92 47 47.09 47.06 47.06 47.04 47.13 47.11 47.11 47.11 47.11 47.17 47.3 47.37 47.35 47.35 47.32 47.33 47.32 47.28 47.28 47.25 47.2 47.27 47.25 47.29 47.3 47.34 47.34 47.34 47.395 47.39 47.39 47.46 47.35 47.305 47.3 47.28 47.3 47.3... | 2008-05-01 |
9.39 9.39 9.39 9.395 9.395 9.42 9.41 9.41 9.41 9.4475 9.45 9.4275 9.42 9.42 9.41 9.415 9.41 9.405 9.4175 9.415 9.41 9.4 9.41 9.41 9.415 9.415 9.42 9.42 9.4172 9.42 9.435 9.44 9.44 9.44 9.44 9.435 9.45 9.445 9.445 9.45 9.45 9.47 9.465 9.47 9.47 9.48 9.4841 9.495 9.4682 9.43 9.43 9.435 9.4375 9.44 9.4508 9.46 9.455 9.48 ... | 2023-11-21 |
38.35 38.34 38.34 38.335 38.38 38.422 38.4 38.41 38.41 38.48 38.455 38.47 38.49 38.49 38.51 38.46 38.45 38.43 38.48 38.51 38.49 38.5 38.49 38.5 38.56 38.55 38.57 38.56 38.56 38.5501 38.57 38.5646 38.59 38.6 38.65 38.67 38.6501 38.68 38.663 38.6652 38.7 38.68 38.7 38.7301 38.73 38.7 38.63 38.6 38.59 38.6 38.6 38.62 38.6... | 2013-05-09 |
40.6495 40.703 40.71 40.764 40.76 40.78 40.76 40.73 40.79 40.8 40.82 40.7705 40.78 40.81 40.84 40.865 40.86 40.87 40.8601 40.89 40.855 40.88 40.93 40.9 40.845 40.88 40.875 40.88 40.83 40.9 40.9201 40.92 40.93 40.87 40.87 40.86 40.84 40.76 40.78 40.82 40.81 40.82 40.84 40.84 40.81 40.8 40.79 40.82 40.815 40.77 40.8 40.8... | 2012-08-13 |
51.325 51.25 51.265 51.26 51.28 51.2695 51.25 51.27 51.29 51.3 51.3 51.27 51.28 51.24 51.17 51.16 51.145 51.178 51.22 51.19 51.2095 51.23 51.25 51.34 51.37 51.395 51.45 51.48 51.52 51.55 51.56 51.57 51.576 51.57 51.629 51.56 51.51 51.535 51.53 51.58 51.61 51.53 51.51 51.5 51.49 51.51 51.49 51.46 51.44 51.42 51.48 51.47... | 2014-08-12 |
49.82 49.74 49.7 49.8 49.8001 49.84 49.87 49.87 49.93 49.9 49.92 49.885 49.895 49.93 49.95 49.96 49.92 49.85 49.86 49.87 49.8 49.8 49.77 49.68 49.64 49.68 49.65 49.75 49.82 49.72 49.94 49.8851 49.87 49.83 49.795 49.75 49.7401 49.77 49.76 49.8 49.8 49.84 49.82 49.84 49.87 49.86 49.855 49.85 49.75 49.69 49.75 49.79 49.77... | 2014-05-16 |
39.6601 39.7 39.7 39.7 39.67 39.67 39.664 39.63 39.61 39.6461 39.6096 39.6 39.61 39.6108 39.616 39.65 39.64 39.6345 39.66 39.6499 39.668 39.63 39.6 39.59 39.59 39.59 39.54 39.55 39.53 39.52 39.52 39.51 39.51 39.56 39.54 39.521 39.51 39.5 39.48 39.4808 39.52 39.51 39.48 39.48 39.48 39.52 39.5 39.5001 39.49 39.4899 39.47... | 2012-10-15 |
10.04 9.9999 9.97 10.03 10.07 10.05 10.01 10.0301 10.07 10.07 10.0453 10.06 10.06 10.03 10.0235 10.005 10.0199 10.0095 9.94 9.96 9.95 9.98 9.9851 10 10.03 10.03 10.06 10.0614 10.07 10.07 10.0713 10.065 10.0864 10.09 10.13 10.1473 10.145 10.155 10.1533 10.145 10.135 10.1566 10.16 10.1587 10.1527 10.1801 10.155 10.1635 1... | 2019-12-03 |
54.36 54.39 54.326 54.27 54.06 54.18 54.23 54.25 54.19 54.24 54.2 54.15 54.145 54.17 54.2 54.21 54.1725 54.165 54.17 54.15 54.19 54.18 54.19 54.18 54.23 54.21 54.18 54.25 54.205 54.155 54.28 54.26 54.18 54.2 54.21 54.18 54.17 54.21 54.2 54.21 54.235 54.21 54.25 54.23 54.21 54.2 54.22 54.21 54.28 54.28 54.22 54.22 54.26... | 2016-03-28 |
8.45 8.4 8.424 8.42 8.4095 8.412 8.395 8.39 8.38 8.38 8.39 8.3892 8.405 8.395 8.3992 8.405 8.4 8.405 8.41 8.4 8.4 8.405 8.405 8.385 8.385 8.37 8.375 8.3709 8.37 8.365 8.375 8.37 8.37 8.3691 8.36 8.365 8.3625 8.375 8.38 8.38 8.3824 8.375 8.375 8.38 8.38 8.39 8.4 8.4 8.41 8.395 8.39 8.385 8.385 8.38 8.39 8.385 8.38 8.398... | 2023-07-31 |
8.95 8.99 9 9.05 9.06 9.07 9.09 9.11 9.09 9.06 9.075 9.09 9.05 9.055 9.025 9.035 9.035 9.0445 9.035 9.09 9.07 9.105 9.105 9.115 9.135 9.115 9.11 9.1134 9.0903 9.095 9.09 9.09 9.095 9.075 9.05 9.045 9.035 9.0318 9.02 9.04 9.045 9.05 9.025 9.035 9.035 9.0337 9.065 9.055 9.055 9.035 9.045 9.035 9.045 9.045 9.025 9.04 9.04... | 2023-04-03 |
60.73 60.8 61.01 61.275 61.27 61.25 61.2 61.23 61.39 61.4 61.43 61.62 61.7 61.65 61.58 61.45 61.53 61.63 61.6 61.69 61.6501 61.7 61.67 61.625 61.63 61.66 61.56 61.54 61.56 61.52 61.5 61.46 61.44 61.42 61.44 61.5 61.51 61.49 61.62 61.59 61.56 61.59 61.6 61.54 61.46 61.44 61.49 61.445 61.41 61.36 61.19 61.19 61.215 61.2 ... | 2015-11-19 |
39.36 39.345 39.34 39.36 39.36 39.42 39.4 39.405 39.39 39.39 39.34 39.37 39.43 39.415 39.4 39.34 39.36 39.34 39.37 39.4 39.39 39.39 39.37 39.39 39.37 39.39 39.4027 39.39 39.36 39.33 39.33 39.34 39.38 39.38 39.32 39.29 39.29 39.27 39.32 39.28 39.296 39.3 39.33 39.282 39.26 39.255 39.255 39.26 39.25 39.27 39.24 39.22 39.... | 2012-07-09 |
41.058 41.02 41.02 41.07 41.06 41.03 41.05 41.05 41.082 41.084 41.09 41.09 41.0801 41.09 41.125 41.1 41.13 41.16 41.165 41.17 41.145 41.14 41.11 41.12 41.1 41.09 41.0999 41.0801 41.115 41.102 41.105 41.11 41.1 41.115 41.1158 41.115 41.12 41.12 41.15 41.13 41.12 41.11 41.13 41.13 41.11 41.14 41.14 41.1301 41.135 41.143 ... | 2012-11-06 |
41.17 41.22 41.23 41.23 41.23 41.22 41.2705 41.27 41.2 41.26 41.255 41.31 41.3335 41.3099 41.32 41.33 41.31 41.285 41.3 41.289 41.33 41.335 41.315 41.3 41.29 41.2924 41.31 41.34 41.36 41.37 41.35 41.38 41.37 41.27 41.32 41.36 41.31 41.35 41.35 41.36 41.37 41.38 41.4 41.34 41.35 41.35 41.34 41.34 41.35 41.34 41.35 41.32... | 2013-10-28 |
56.95 56.444 56.28 56.32 56.39 56.2901 56.53 56.55 56.475 56.34 56.4 56.14 56.11 56.23 56.22 56.215 56.13 56.14 56 55.995 56.11 56.16 56.2 56.225 56.29 56.38 56.34 56.32 56.31 56.32 56.3 56.25 56.33 56.16 56.1 56.1 56.15 56.13 56.21 56.28 56.28 56.31 56.22 56.22 56.27 56.28 56.27 56.23 56.27 56.305 56.34 56.28 56.24 56... | 2016-02-29 |
47.746 47.66 47.74 47.74 47.77 47.74 47.78 47.77 47.76 47.75 47.76 47.72 47.66 47.65 47.55 47.51 47.465 47.44 47.445 47.41 47.4294 47.43 47.45 47.53 47.46 47.465 47.42 47.48 47.52 47.62 47.5924 47.62 47.59 47.62 47.68 47.67 47.61 47.6 47.59 47.6 47.61 47.54 47.4999 47.4508 47.43 47.46 47.45 47.4462 47.4 47.44 47.425 47... | 2011-06-24 |
65.82 65.7 65.7 65.63 65.72 65.68 65.63 65.6 65.59 65.58 65.54 65.45 65.48 65.51 65.44 65.51 65.45 65.49 65.5 65.44 65.49 65.47 65.44 65.45 65.45 65.4 65.46 65.52 65.54 65.54 65.62 65.6 65.67 65.68 65.68 65.73 65.64 65.55 65.57 65.58 65.55 65.52 65.46 65.44 65.46 65.45 65.4 65.4 65.44 65.43 65.44 65.42 65.48 65.47 65.3... | 2004-06-04 |
52.53 52.36 52.15 52.36 52.23 52.025 52.11 52.15 52.215 52.3038 52.225 52.25 52.38 52.4099 52.32 52.24 52.24 52.21 52.1 52.08 52.01 52.13 52.01 52 52.04 52.03 52.1799 52.22 52.2 52.2499 52.23 52.14 52.11 52.1213 52.15 52.16 52.21 52.17 52.2 52.1641 52.205 52.19 52.22 52.22 52.22 52.209 52.38 52.36 52.25 52.31 52.31 52.... | 2010-12-09 |
21.66 21.68 21.7499 21.74 21.74 21.73 21.74 21.73 21.7499 21.725 21.74 21.73 21.7452 21.75 21.7669 21.77 21.75 21.75 21.75 21.77 21.75 21.74 21.68 21.63 21.635 21.66 21.68 21.68 21.6659 21.67 21.68 21.68 21.68 21.68 21.68 21.66 21.64 21.66 21.65 21.6499 21.65 21.59 21.58 21.58 21.58 21.59 21.615 21.64 21.619 21.62 21.6... | 2018-06-05 |
40.45 40.435 40.44 40.435 40.46 40.455 40.42 40.42 40.42 40.415 40.3365 40.37 40.4 40.44 40.45 40.42 40.41 40.37 40.41 40.395 40.405 40.335 40.385 40.35 40.345 40.31 40.35 40.39 40.4 40.405 40.39 40.385 40.395 40.385 40.385 40.385 40.355 40.355 40.335 40.34 40.35 40.3699 40.355 40.35 40.3501 40.3548 40.355 40.365 40.35... | 2012-09-19 |
9.9889 9.9399 10.04 10.04 10.07 10.05 10.0286 10.012 10.03 10.04 9.975 9.9121 9.91 9.955 9.95 9.945 9.92 9.8675 9.8789 9.92 9.96 9.9498 9.93 9.89 9.895 9.87 9.9 9.92 9.925 9.9573 9.92 9.95 9.9427 9.94 9.94 9.95 9.98 9.9657 9.965 9.97 9.98 9.9849 9.99 9.99 9.99 9.99 9.9897 9.995 10 9.985 10 10.02 9.9901 9.997 9.98 9.957... | 2020-04-15 |
32.6 32.895 32.885 32.98 33.26 33.14 33.21 33.04 33.0099 33.085 33 33.09 33.075 33.27 33.31 33.17 33.23 33.25 33.21 33.1953 33.17 33.175 33.15 33.16 33.165 33.26 33.2 33.21 33.13 33.11 33.04 33.16 33.22 33.187 33.18 33.16 33.19 33.15 33.22 33.17 33.14 33.16 33.17 33.23 33.27 33.23 33.24 33.2 33.1853 33.14 33.15 33.11 3... | 2017-07-13 |
24.05 24.28 24.1299 24.2285 24.18 24.1 24.005 24.07 24.12 24.0071 23.71 23.79 23.84 23.82 23.8 23.925 23.87 23.74 23.865 23.7776 23.8226 23.7999 23.8699 23.83 23.8499 24.0411 24.0973 24.05 24.0267 23.95 24 23.9 23.965 23.97 23.96 23.98 23.9864 24.079 24.06 23.98 23.93 23.89 23.96 23.91 23.8801 23.89 23.925 23.9364 23.9... | 2018-09-17 |
54.61 54.84 54.95 55.04 54.95 54.73 54.695 54.67 54.5 54.56 54.44 54.43 54.52 54.55 54.46 54.45 54.42 54.35 54.39 54.285 54.34 54.34 54.29 54.32 54.31 54.31 54.33 54.33 54.34 54.3286 54.36 54.35 54.3457 54.37 54.4 54.32 54.34 54.385 54.36 54.35 54.36 54.36 54.3 54.29 54.28 54.29 54.29 54.25 54.26 54.23 54.26 54.17 54.1... | 2014-10-06 |
21.8174 21.85 21.84 21.81 21.8 21.8 21.72 21.67 21.7 21.69 21.68 21.64 21.61 21.665 21.66 21.6634 21.61 21.64 21.62 21.62 21.6 21.62 21.6053 21.5649 21.595 21.57 21.5774 21.6 21.57 21.55 21.52 21.5 21.51 21.5 21.49 21.54 21.52 21.5625 21.5842 21.595 21.61 21.6 21.63 21.63 21.57 21.5353 21.58 21.56 21.56 21.58 21.56 21.... | 2018-11-27 |
42.59 42.68 42.69 42.86 42.87 42.94 42.83 42.72 42.7 42.72 42.76 42.8 43.03 43.13 42.93 43 42.86 42.88 42.77 42.76 42.77 42.76 42.81 42.8 42.91 43.14 43.2 43.08 42.86 42.82 42.84 42.81 42.72 42.75 42.73 42.72 42.73 42.75 42.66 42.69 42.68 42.74 42.64 42.73 42.55 42.72 42.85 42.94 42.74 42.61 42.74 42.83 42.86 42.83 42.... | 2008-11-14 |
8.5146 8.49 8.47 8.52 8.5 8.49 8.49 8.5 8.53 8.55 8.54 8.5632 8.615 8.67 8.63 8.65 8.655 8.61 8.65 8.65 8.66 8.65 8.6462 8.65 8.6563 8.65 8.66 8.66 8.67 8.66 8.65 8.66 8.655 8.67 8.685 8.7 8.7 8.73 8.745 8.7938 8.81 8.82 8.83 8.85 8.811 8.8034 8.825 8.855 8.9 8.875 8.9 8.845 8.855 8.86 8.8654 8.865 8.84 8.82 8.835 8.82... | 2019-11-08 |
40.08 40.17 40.12 40.05 39.99 39.92 39.97 40.11 40.112 40.15 40.12 40.19 40.21 40.25 40.26 40.28 40.32 40.31 40.364 40.32 40.35 40.39 40.39 40.38 40.375 40.39 40.38 40.355 40.29 40.33 40.32 40.36 40.29 40.325 40.32 40.33 40.29 40.3 40.2994 40.3 40.3 40.2825 40.295 40.29 40.3 40.31 40.315 40.32 40.32 40.3 40.28 40.2797 ... | 2011-12-12 |
7.08 7.115 7.105 7.12 7.1001 7.1 7.1 7.1 7.1 7.105 7.1067 7.11 7.12 7.115 7.114 7.1 7.0101 6.94 6.87 6.79 6.78 6.626 6.72 6.75 6.7101 6.82 6.9 7 6.94 6.95 6.962 6.97 7.02 6.985 7.04 7.08 7.1 7.105 7.1 7.07 7.0025 6.99 6.9763 6.99 6.98 6.985 7.0193 7.015 7.02 7.02 7.04 7.04 7.06 7.07 7.0868 7.11 7.1 7.15 7.165 7.23 7.28... | 2019-08-08 |
51 51.06 51.07 51.19 51.23 51.29 51.25 51.37 51.36 51.42 51.37 51.33 51.3405 51.39 51.42 51.365 51.38 51.43 51.48 51.5 51.55 51.49 51.52 51.48 51.45 51.5 51.54 51.52 51.56 51.56 51.6 51.53 51.54 51.57 51.56 51.5 51.5 51.47 51.3903 51.42 51.41 51.455 51.49 51.49 51.49 51.5 51.48 51.46 51.465 51.43 51.4 51.4 51.3984 51.4... | 2014-05-27 |
39.8 39.76 39.75 39.67 39.72 39.68 39.71 39.77 39.81 39.7976 39.75 39.81 39.81 39.838 39.878 39.87 39.865 39.865 39.87 39.93 39.91 39.93 39.939 39.9538 39.96 39.94 39.945 39.95 39.99 40.05 40.02 40.01 40.0215 40.02 40.05 40.07 40.07 40.0686 40.05 40.055 40.05 40.06 40.1 40.09 40.0872 40.07 40.11 40.1 40.09 40.12 40.12 ... | 2014-01-06 |
35.1 35.02 35.05 35.09 35.11 35.15 35.18 35.18 35.18 35.22 35.26 35.34 35.32 35.33 35.42 35.48 35.54 35.58 35.64 35.55 35.54 35.49 35.37 35.3899 35.37 35.4 35.41 35.38 35.41 35.43 35.38 35.39 35.41 35.4 35.39 35.39 35.4 35.38 35.39 35.398 35.39 35.4 35.4 35.38 35.36 35.39 35.4 35.39 35.38 35.4 35.4 35.4 35.4 35.43 35.4... | 2006-09-13 |
33.13 33.2 33.17 33.17 33.17 33.24 33.24 33.24 33.21 33.2 33.2 33.2 33.18 33.17 33.12 33.16 33.14 33.16 33.17 33.17 33.17 33.18 33.17 33.175 33.17 33.15 33.2002 33.21 33.17 33.11 33.18 33.14 33.18 33.17 33.14 33.11 33.11 33.09 33.08 33.09 33.06 33.06 33.06 33.09 33.07 33.1 33.2 33.22 33.25 33.21 33.2 33.23 33.23 33.22 ... | 2005-09-21 |
9.79 9.84 9.82 9.7866 9.83 9.83 9.83 9.85 9.855 9.85 9.82 9.82 9.795 9.79 9.785 9.82 9.8 9.79 9.78 9.795 9.805 9.8152 9.81 9.84 9.85 9.875 9.9 9.895 9.855 9.83 9.86 9.865 9.8525 9.83 9.8 9.77 9.75 9.739 9.74 9.755 9.78 9.785 9.77 9.7548 9.75 9.75 9.7526 9.73 9.72 9.72 9.72 9.71 9.7 9.71 9.7123 9.75 9.75 9.75 9.76 9.75 ... | 2020-12-21 |
48.09 48.13 48.16 48.14 48.24 48.1 48.18 48.14 48.08 48.079 48.16 48.15 48.16 48.16 48.25 48.25 48.24 48.25 48.28 48.28 48.2117 48.16 48.13 48.1725 48.17 48.16 48.11 48.1022 48.0748 48.07 48.18 48.27 48.26 48.29 48.2763 48.297 48.29 48.312 48.29 48.36 48.33 48.34 48.3 48.3 48.2776 48.2519 48.26 48.23 48.2 48.19 48.2001... | 2011-03-15 |
15.225 15.3 15.39 15.3899 15.37 15.58 15.62 15.58 15.54 15.55 15.68 15.645 15.5901 15.575 15.63 15.75 15.85 15.7301 15.813 15.82 15.79 15.8228 15.82 15.78 15.78 15.7501 15.76 15.79 15.8299 15.84 15.88 15.76 15.72 15.6699 15.68 15.69 15.694 15.735 15.68 15.68 15.675 15.71 15.685 15.636 15.65 15.675 15.69 15.6865 15.67 1... | 2017-12-08 |
57.29 57.335 57.26 57.25 57.26 57.38 57.37 57.34 57.42 57.37 57.33 57.26 57.2201 57.21 57.2 57.29 57.16 57.21 57.23 57.22 57.08 57.11 57.15 57.05 57.105 57.05 57.03 57.04 57.09 57.03 57.03 57.06 57.05 56.98 56.85 56.89 56.85 56.85 56.76 56.785 56.835 56.79 56.8745 56.87 56.79 56.77 56.75 56.82 56.86 56.89 56.83 56.89 5... | 2014-11-24 |
11.37 11.33 11.2499 11.19 11.16 11.135 11.19 11.1448 11.15 11.1 11.17 11.105 11.1 11.0899 11.14 11.15 11.1 11.14 11.1 11.08 11.0988 11.1125 11.125 11.095 11.085 11.1 11.0668 11.065 10.9837 11.0301 11.06 11.07 11.095 11.035 11.01 11.03 11.03 11.0774 11.14 11.1447 11.145 11.19 11.22 11.23 11.245 11.25 11.285 11.28 11.28 ... | 2020-03-04 |
46.63 46.63 46.6 46.46 46.525 46.5 46.43 46.48 46.46 46.408 46.35 46.37 46.38 46.36 46.36 46.36 46.37 46.37 46.37 46.3901 46.4 46.4 46.38 46.48 46.47 46.46 46.46 46.45 46.4 46.41 46.44 46.4452 46.4 46.38 46.398 46.36 46.35 46.38 46.376 46.37 46.36 46.36 46.31 46.3 46.31 46.28 46.3 46.305 46.28 46.285 46.27 46.22 46.23 ... | 2008-04-14 |
59.41 59.41 59.56 59.5799 59.76 59.8 59.82 59.85 59.85 59.84 59.85 59.85 59.85 59.87 59.85 59.76 59.72 59.69 59.72 59.77 59.8 59.79 59.79 59.84 59.85 59.88 59.89 59.86 59.89 59.91 59.93 59.95 59.94 59.94 59.9362 60.06 60.07 60.1236 60.13 60.109 60.17 60.19 60.17 60.145 60.16 60.2 60.27 60.37 60.5799 60.5 60.51 60.45 60... | 2015-07-01 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.