text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
8.995 8.975 8.98 8.95 8.93 8.9 8.89 8.88 8.86 8.87 8.875 8.885 8.905 8.895 8.875 8.875 8.875 8.86 8.9 8.91 8.925 8.905 8.87 8.87 8.86 8.9 8.895 8.905 8.96 8.98 8.995 8.98 8.995 9 9.005 9 9.02 9.03 9.015 9.015 9.015 8.965 8.97 8.975 8.965 8.96 8.935 8.93 8.91 8.9 8.8778 8.885 8.88 8.8899 8.88 8.855 8.86 8.875 8.875 8.87... | 2022-04-29 |
9.07 9.07 9.09 9.09 9.085 9.075 9.0688 9.045 9.025 9.01 9.025 8.99 8.98 8.95 8.96 8.935 8.905 8.92 8.945 8.945 8.94 8.945 8.975 8.9971 9.0193 9.025 9.035 9.04 9.04 9.015 9.05 9.04 9.0443 9.07 9.065 9.065 9.055 9.045 9.05 9.06 9.065 9.065 9.0796 9.0713 9.055 9.055 9.035 9.035 9.03 9.055 9.065 9.07 9.08 9.065 9.065 9.05 ... | 2022-11-02 |
34.29 34.48 34.6436 34.402 34.3635 34.31 34.315 34.2275 34.28 34.22 34.36 34.38 34.43 34.49 34.47 34.42 34.38 34.35 34.34 34.31 34.37 34.3599 34.37 34.37 34.32 34.255 34.23 34.269 34.365 34.34 34.3716 34.4175 34.38 34.39 34.44 34.45 34.39 34.3 34.23 34.2757 34.25 34.219 34.205 34.17 34.1 34.09 34.1265 34.1565 34.1996 3... | 2017-01-12 |
8.8399 8.835 8.91 8.96 8.92 8.94 8.905 8.895 8.895 8.8651 8.875 8.87 8.87 8.89 8.92 8.94 8.925 8.925 8.9345 8.94 8.89 8.875 8.87 8.89 8.92 8.93 8.937 8.935 8.89 8.9 8.88 8.885 8.885 8.885 8.87 8.88 8.875 8.88 8.88 8.89 8.8899 8.8894 8.91 8.8998 8.915 8.9099 8.91 8.915 8.9199 8.9299 8.9199 8.92 8.9191 8.915 8.91 8.91 8.... | 2021-11-19 |
52.4 52.39 52.48 52.48 52.46 52.38 52.2972 52.29 52.27 52.2 52.19 52.17 52.2 52.2301 52.26 52.26 52.27 52.33 52.34 52.32 52.316 52.32 52.345 52.39 52.49 52.47 52.49 52.48 52.52 52.5201 52.54 52.59 52.52 52.57 52.53 52.57 52.5301 52.55 52.56 52.6 52.6 52.61 52.6 52.595 52.59 52.55 52.49 52.465 52.48 52.475 52.46 52.43 5... | 2014-09-02 |
44.24 44.2214 44.22 44.21 44.13 44.1 44.16 44.15 44.13 44.22 44.26 44.25 44.24 44.24 44.25 44.23 44.2 44.13 44.05 44.11 44.05 44.06 44.1 44.04 44.14 44.14 44.15 44.11 44.118 44.17 44.29 44.21 44.17 44.16 44.17 44.17 44.17 44.17 44.17 44.1985 44.3 44.27 44.25 44.37 44.32 44.31 44.27 44.24 44.24 44.18 44.23 44.21 44.23 4... | 2007-10-22 |
42.32 42.35 42.47 42.65 42.65 42.64 42.64 42.56 42.59 42.58 42.56 42.57 42.56 42.58 42.69 42.73 42.71 42.72 42.75 42.74 42.54 42.65 42.68 42.69 42.69 42.69 42.69 42.67 42.7 42.72 42.75 42.75 42.68 42.69 42.72 42.7112 42.72 42.688 42.67 42.65 42.72 42.69 42.69 42.69 42.71 42.79 42.8 42.8 42.88 42.88 42.87 42.83 42.88 42... | 2006-02-24 |
8.89 8.845 8.84 8.865 8.875 8.88 8.83 8.885 8.915 8.915 8.9295 8.925 8.935 8.895 8.885 8.88 8.865 8.88 8.915 8.915 8.91 8.91 8.91 8.905 8.91 8.91 8.895 8.8953 8.895 8.885 8.8894 8.885 8.9 8.92 8.9189 8.905 8.895 8.895 8.9 8.895 8.9 8.9 8.91 8.905 8.9 8.9047 8.9 8.9 8.8998 8.92 8.925 8.93 8.935 8.915 8.905 8.93 8.92 8.9... | 2023-11-14 |
10.2905 10.3 10.345 10.3488 10.365 10.395 10.395 10.3817 10.37 10.365 10.355 10.345 10.365 10.375 10.39 10.425 10.395 10.405 10.395 10.385 10.395 10.405 10.435 10.45 10.455 10.455 10.43 10.455 10.45 10.445 10.46 10.465 10.459 10.46 10.46 10.455 10.43 10.43 10.435 10.43 10.44 10.45 10.45 10.46 10.445 10.465 10.46 10.455... | 2021-05-13 |
50.68 50.61 50.63 50.6 50.56 50.48 50.49 50.46 50.25 50.21 50.25 50.265 50.36 50.33 50.28 50.18 50.1 50.07 50.13 49.99 49.94 49.9 49.69 49.58 49.43 49.07 49.5 49.53 49.39 49.3 49.3719 49.43 49.4 49.34 49.14 49 48.99 48.91 49.1192 49.04 49.02 49.055 49.1095 49.08 49.11 49.1 49.12 49.23 49.189 49.2 49.142 49.12 49.17 49.... | 2011-04-11 |
49.82 49.75 49.73 49.75 49.72 49.72 49.71 49.68 49.7 49.75 49.65 49.63 49.62 49.61 49.59 49.49 49.4675 49.45 49.52 49.51 49.53 49.525 49.54 49.62 49.65 49.62 49.62 49.72 49.71 49.745 49.73 49.65 49.645 49.59 49.61 49.65 49.64 49.64 49.635 49.63 49.62 49.56 49.61 49.55 49.6 49.52 49.57 49.61 49.6 49.61 49.63 49.58 49.58... | 2009-07-21 |
37.16 37.15 37.14 37.14 37.1401 37.1 37.1 37.12 37.11 37.11 37.12 37.15 37.13 37.11 37.105 37.06 37.06 37.07 37.1 37.09 37.06 37.08 37.07 37.06 37 36.995 36.9963 36.91 37.07 37 36.99 36.99 37.0223 37.0595 37.05 37.05 37.04 37.041 36.98 37 36.978 36.9914 37.025 37.025 37.02 37.015 37.02 37.03 37.06 37.01 37.05 37.028 37... | 2012-12-27 |
33.45 33.45 33.34 33.43 33.42 33.355 33.33 33.32 33.24 33.22 33.25 33.1411 33.11 33.1 33.1 33.1 33.22 33.22 33.24 33.2512 33.26 33.25 33.23 33.235 33.385 33.25 33.23 33.33 33.23 33.23 33.16 33.12 33.1599 33.1501 33.15 33.15 33.15 33.18 33.22 33.24 33.2 33.18 33.14 33.12 33.13 33.12 33.11 33.105 33.08 33.08 33.07 33.06 ... | 2017-02-07 |
52.64 52.71 52.65 52.66 52.67 52.65 52.7 52.69 52.66 52.66 52.66 52.66 52.7381 52.74 52.735 52.7 52.7 52.71 52.67 52.69 52.69 52.685 52.71 52.71 52.7 52.695 52.695 52.67 52.65 52.64 52.64 52.66 52.675 52.74 52.755 52.76 52.83 52.92 52.89 52.891 52.93 52.93 52.975 53.025 52.99 52.96 52.94 52.9 52.8417 52.9055 52.9 52.88... | 2009-11-16 |
9.77 9.79 9.79 9.745 9.73 9.75 9.7478 9.75 9.715 9.73 9.75 9.78 9.72 9.7323 9.76 9.79 9.79 9.78 9.745 9.74 9.765 9.755 9.76 9.725 9.72 9.71 9.72 9.741 9.75 9.74 9.74 9.752 9.745 9.73 9.75 9.745 9.74 9.74 9.7435 9.74 9.7317 9.735 9.74 9.745 9.745 9.73 9.735 9.725 9.715 9.705 9.705 9.7 9.69 9.685 9.7085 9.7001 9.705 9.70... | 2021-10-06 |
55.98 55.965 55.9781 56.01 56.11 56.13 56.28 56.3 56.3181 56.29 56.22 56.2 56.24 56.2501 56.24 56.23 56.21 56.16 56.17 56.22 56.23 56.24 56.21 56.19 56.17 56.14 56.147 56.1299 56.07 56.08 56 55.99 55.98 55.98 56.02 55.9301 55.9518 55.946 55.94 55.86 55.8885 55.89 55.88 55.87 55.86 55.85 55.84 55.81 55.81 55.81 55.81 55... | 2009-12-23 |
42.0168 42.079 42.11 42.148 42.015 42.04 41.934 42.08 42.1432 42.14 42.27 42.205 42.14 42.13 42.23 42.16 42.115 42.05 42.034 41.98 42.06 42.14 42.18 42.11 42.19 42.203 42.16 42.16 42.18 42.19 42.18 42.17 42 41.8901 41.8201 41.85 41.875 41.85 41.78 41.79 41.84 41.91 41.88 41.85 41.8 41.86 41.94 41.99 41.92 41.87 41.81 4... | 2011-12-22 |
52.85 52.86 52.9625 52.97 52.67 52.57 52.51 52.4 52.5199 52.54 52.46 52.38 52.22 52.32 52.31 52.31 52.28 52.24 52.42 52.43 52.36 52.36 52.45 52.5 52.46 52.51 52.49 52.5227 52.56 52.51 52.55 52.55 52.6 52.64 52.61 52.59 52.6 52.66 52.64 52.6 52.595 52.64 52.575 52.62 52.6 52.57 52.595 52.605 52.7 52.64 52.61 52.54 52.58... | 2016-06-10 |
44.86 45 45.12 45.11 45.16 45.208 45.28 45.29 45.32 45.31 45.45 45.46 45.528 45.49 45.39 45.45 45.38 45.3876 45.35 45.2566 45.1801 45.2401 45.2738 45.25 45.29 45.24 45.22 45.19 45.14 45.08 45.0434 45.0424 45.03 44.98 44.99 44.952 44.97 44.98 44.98 44.98 44.93 44.942 44.94 44.94 44.9385 44.955 44.938 44.935 44.89 44.93 ... | 2012-01-17 |
44.91 44.85 44.9 44.87 44.81 44.75 44.6 44.61 44.55 44.59 44.53 44.47 44.44 44.33 44.32 44.38 44.41 44.42 44.4223 44.428 44.39 44.41 44.41 44.42 44.47 44.4954 44.49 44.5 44.42 44.37 44.398 44.39 44.375 44.39 44.37 44.415 44.37 44.405 44.4 44.41 44.415 44.43 44.4 44.43 44.44 44.4 44.41 44.415 44.45 44.42 44.43 44.43 44.... | 2009-04-17 |
60.46 60.46 60.46 60.51 60.56 60.6 60.67 60.68 60.68 60.7 60.77 60.7675 60.77 60.8 60.73 60.83 60.8761 60.83 60.82 60.77 60.77 60.72 60.694 60.68 60.68 60.67 60.66 60.69 60.68 60.65 60.64 60.615 60.58 60.502 60.49 60.5 60.51 60.539 60.54 60.55 60.56 60.54 60.57 60.56 60.561 60.55 60.58 60.625 60.63 60.6 60.62 60.58 60.... | 2010-03-02 |
52.37 52.29 52.2 52.18 52.21 52.22 52.2398 52.19 52.2 52.185 52.2 52.19 52.1301 52.18 52.2375 52.23 52.1701 52.18 52.19 52.22 52.26 52.25 52.21 52.2373 52.28 52.24 52.25 52.22 52.22 52.19 52.24 52.2899 52.3 52.28 52.31 52.31 52.29 52.24 52.26 52.245 52.27 52.27 52.28 52.26 52.29 52.27 52.255 52.27 52.25 52.25 52.26 52.... | 2009-09-10 |
33.26 33.21 33.21 33.24 33.25 33.22 33.24 33.217 33.219 33.21 33.207 33.18 33.18 33.1899 33.17 33.17 33.17 33.17 33.2 33.17 33.13 33.13 33.1 33.11 33.083 33.11 33.11 33.08 33.08 33.1 33.08 33.08 33.09 33.01 33 33 32.99 32.97 32.92 32.94 32.98 33 32.98 32.97 32.9 32.92 32.95 32.92 32.92 32.93 32.93 32.93 32.92 32.91 32.... | 2005-09-27 |
58.03 58.1 58.21 58.14 58.05 58.17 58.13 58.18 58.185 58.2285 58.3 58.34 58.35 58.28 58.3 58.24 58.06 58.0301 58.14 58.23 58.25 58.27 58.22 58.08 58.2 58.2282 58.23 58.28 58.27 58.16 58.21 58.16 58.18 58.21 58.17 58.17 58.19 58.18 58.2 58.19 58.22 58.17 58.2 58.21 58.245 58.21 58.205 58.17 58.11 58.045 58.05 58.03 58.0... | 2014-11-13 |
48.56 48.5137 48.52 48.62 48.625 48.61 48.63 48.67 48.64 48.65 48.57 48.57 48.6 48.56 48.58 48.59 48.6 48.6 48.61 48.63 48.63 48.65 48.65 48.64 48.625 48.62 48.6 48.58 48.58 48.55 48.52 48.51 48.49 48.52 48.53 48.54 48.54 48.55 48.528 48.57 48.575 48.6 48.59 48.59 48.62 48.61 48.6 48.59 48.59 48.54 48.58 48.64 48.54 48... | 2008-03-04 |
8.42 8.385 8.31 8.305 8.29 8.2822 8.2678 8.31 8.37 8.355 8.35 8.31 8.325 8.34 8.35 8.3191 8.26 8.22 8.171 8.15 8.1 8.0422 8.06 8.065 8.1228 8.155 8.175 8.15 8.105 8.085 8.03 8.02 8.03 8.04 8.06 8.055 8.11 8.165 8.2452 8.24 8.27 8.285 8.3 8.29 8.262 8.26 8.26 8.255 8.28 8.315 8.325 8.315 8.35 8.4 8.35 8.34 8.34 8.3 8.30... | 2020-04-02 |
35.55 35.5 35.5 35.558 35.52 35.53 35.52 35.52 35.5 35.5 35.59 35.61 35.6 35.72 35.66 35.63 35.59 35.54 35.55 35.55 35.55 35.55 35.55 35.55 35.56 35.56 35.54 35.56 35.57 35.56 35.55 35.55 35.55 35.54 35.56 35.54 35.55 35.54 35.54 35.55 35.55 35.54 35.55 35.56 35.58 35.57 35.56 35.56 35.54 35.54 35.54 35.55 35.57 35.56 ... | 2006-10-10 |
40.7 40.69 40.6701 40.65 40.6501 40.64 40.6605 40.68 40.7 40.701 40.67 40.68 40.63 40.66 40.635 40.625 40.6775 40.681 40.7 40.7 40.73 40.755 40.75 40.75 40.755 40.755 40.76 40.7901 40.78 40.7801 40.77 40.76 40.755 40.755 40.75 40.73 40.7101 40.72 40.69 40.73 40.72 40.71 40.69 40.6699 40.7 40.681 40.7 40.7 40.7025 40.71... | 2013-11-27 |
8.98 9.04 9.0816 9.08 9.08 9.08 9.02 9.04 9.03 9.04 9.065 9.075 9.1028 9.115 9.105 9.12 9.135 9.135 9.1338 9.15 9.135 9.155 9.17 9.1765 9.19 9.205 9.215 9.225 9.22 9.24 9.23 9.205 9.19 9.225 9.22 9.215 9.22 9.236 9.24 9.2434 9.2515 9.2512 9.255 9.265 9.25 9.225 9.265 9.28 9.275 9.294 9.34 9.36 9.35 9.37 9.37 9.39 9.375... | 2022-03-30 |
9.1 9.07 9.06 9.055 9.035 9.06 9.06 9.0851 9.055 9.055 9.055 9.06 9.055 9.055 9.055 9.03 9.0432 9.04 9.045 9.04 9.035 9.04 9.045 9.05 9.02 9.015 9.025 9.04 9.05 9.035 9.025 9.035 9.035 9.04 9.045 9.035 9.04 9.02 9.03 9.02 9.005 8.995 8.995 9.005 9.0095 9.04 9.04 9.03 9.0404 9.0301 9.02 9.03 9.0399 9.045 9.04 9.05 9.07 ... | 2023-03-14 |
10.97 11 10.94 10.89 10.8665 10.86 10.88 10.86 10.855 10.82 10.8 10.8 10.82 10.8063 10.8 10.778 10.7881 10.79 10.77 10.75 10.73 10.695 10.65 10.5901 10.56 10.615 10.55 10.545 10.555 10.58 10.5958 10.595 10.5589 10.58 10.55 10.575 10.58 10.59 10.58 10.595 10.62 10.6 10.585 10.585 10.56 10.57 10.5607 10.56 10.55 10.53 10... | 2020-05-14 |
9.351 9.345 9.32 9.33 9.3 9.31 9.335 9.305 9.3093 9.305 9.295 9.305 9.31 9.31 9.3 9.315 9.315 9.305 9.285 9.2949 9.285 9.285 9.275 9.28 9.29 9.295 9.28 9.2792 9.27 9.27 9.265 9.265 9.28 9.2701 9.27 9.275 9.28 9.275 9.28 9.29 9.295 9.295 9.29 9.3 9.3 9.3 9.3 9.305 9.295 9.285 9.285 9.3021 9.31 9.3113 9.33 9.325 9.34 9.3... | 2023-09-07 |
6.8071 6.84 6.8 6.7 6.7 6.69 6.6768 6.651 6.655 6.66 6.6625 6.6 6.57 6.555 6.595 6.6001 6.6699 6.6451 6.61 6.65 6.69 6.67 6.64 6.7 6.7 6.685 6.7 6.6999 6.69 6.76 6.81 6.795 6.8222 6.81 6.79 6.84 6.83 6.85 6.855 6.9 6.91 6.92 6.98 6.986 6.99 6.98 6.975 6.95 6.89 6.805 6.87 6.88 6.855 6.9 6.9 6.92 6.97 6.98 6.98 6.9822 6... | 2020-03-19 |
9.21 9.21 9.206 9.22 9.22 9.25 9.265 9.26 9.27 9.28 9.3 9.3 9.305 9.2799 9.27 9.255 9.2199 9.1982 9.195 9.22 9.21 9.2 9.205 9.19 9.19 9.1901 9.21 9.23 9.23 9.2022 9.22 9.205 9.195 9.195 9.215 9.22 9.235 9.235 9.195 9.19 9.198 9.215 9.215 9.23 9.2225 9.22 9.24 9.232 9.23 9.24 9.235 9.235 9.245 9.225 9.235 9.24 9.22 9.23... | 2021-09-28 |
22 22.035 22.0301 22.08 21.98 21.9701 21.925 21.9942 21.98 21.98 21.94 21.94 21.93 21.95 22.025 22.07 22.05 22.08 22.1462 22.13 22.105 22.115 22.16 22.225 22.235 22.221 22.165 22.21 22.188 22.21 22.15 22.06 22.11 22.1 22.12 22.14 22.09 22.05 22.03 22.0699 22.06 22.04 22.06 22.12 22.11 22.115 22.1 22.14 22.14 22.18 22.1... | 2018-11-21 |
52.98 52.96 53.07 53.04 53.075 53.25 53.28 53.24 53.3 53.2601 53.44 53.29 53.47 53.53 53.58 53.62 53.81 53.76 53.88 53.85 53.868 53.78 53.6818 53.65 53.68 53.68 53.69 53.66 53.59 53.63 53.69 53.65 53.55 53.56 53.51 53.63 53.57 53.58 53.55 53.55 53.49 53.485 53.4801 53.48 53.48 53.52 53.56 53.54 53.53 53.5 53.46 53.52 5... | 2016-06-13 |
38.88 38.83 38.88 38.91 38.98 38.86 38.86 38.86 38.84 38.874 38.8 38.72 38.71 38.69 38.75 38.75 38.79 38.71 38.7 38.72 38.74 38.748 38.78 38.82 38.75 38.81 38.86 38.91 38.88 38.87 38.8 38.84 38.82 38.78 38.77 38.74 38.74 38.72 38.73 38.72 38.76 38.78 38.77 38.78 38.77 38.77 38.77 38.72 38.72 38.7 38.69 38.68 38.65 38.6... | 2007-06-08 |
42.31 42.25 42.26 42.28 42.4 42.5 42.5 42.5 42.47 42.5 42.48 42.44 42.48 42.48 42.48 42.48 42.46 42.5 42.5228 42.53 42.5 42.48 42.48 42.49 42.34 42.34 42.34 42.34 42.35 42.34 42.35 42.35 42.36 42.34 42.34 42.34 42.35 42.35 42.35 42.37 42.36 42.37 42.35 42.36 42.36 42.35 42.36 42.357 42.35 42.24 42.2 42.21 42.24 42.23 4... | 2007-08-10 |
10.04 10.05 10.01 9.98 9.98 10.01 10.015 10.025 10.015 10.055 10.04 10.04 10.055 10.02 10.01 9.99 10.005 10.005 10 10.02 10.025 10.03 10.02 10.015 10.025 10.025 10.03 10.03 10.035 10.04 10.04 10.05 10.045 10.055 10.0447 10.045 10.04 10.055 10.055 10.055 10.055 10.0699 10.075 10.09 10.085 10.0718 10.0613 10.065 10.065 1... | 2022-08-24 |
63.6 63.5894 63.51 63.69 63.734 63.7 63.68 63.69 63.69 63.7 63.65 63.63 63.64 63.7 63.67 63.71 63.65 63.68 63.69 63.65 63.6 63.64 63.62 63.7 63.78 63.86 63.86 63.96 63.91 63.9 63.875 63.88 63.86 63.83 63.86 63.85 63.88 63.89 63.84 63.8299 63.86 63.875 63.89 63.88 63.87 63.89 63.88 63.89 63.9 63.93 64 63.99 64.05 64.03 ... | 2015-09-15 |
23.38 23.32 23.29 23.2501 23.24 23.169 23.0599 23.13 23.09 23.07 23.0944 23.11 23.0569 23.07 23.11 23.09 23.075 23.1 23.1656 23.13 23.14 23.14 23.1056 23.11 23.1 23.09 23.105 23.133 23.13 23.15 23.13 23.11 23.1 23.08 23.1 23.12 23.1101 23.11 23.16 23.19 23.21 23.2 23.185 23.21 23.18 23.2 23.23 23.24 23.215 23.27 23.28 ... | 2018-08-29 |
38.19 38.16 38.12 38.18 38.1758 38.16 38.17 38.21 38.2001 38.1887 38.14 38.1 38.12 38.12 38.12 38.1 38.03 37.982 37.9648 37.94 37.99 37.99 37.98 37.985 37.92 37.95 37.93 37.94 37.921 37.95 37.96 37.99 38 38 37.99 37.97 37.94 37.99 37.971 38 38 38 38 38.029 38 38 37.9952 37.995 37.99 38.01 38.01 37.98 38.01 38.01 37.98 ... | 2013-11-18 |
60.47 60.85 60.81 60.73 60.73 60.65 60.63 60.63 60.58 60.51 60.55 60.58 60.5 60.56 60.56 60.55 60.578 60.54 60.55 60.5 60.55 60.53 60.52 60.5671 60.57 60.6 60.609 60.6 60.55 60.43 60.47 60.44 60.42 60.4 60.4 60.4 60.41 60.41 60.4 60.445 60.46 60.48 60.45 60.49 60.43 60.42 60.4262 60.41 60.42 60.42 60.37 60.381 60.39 60... | 2015-06-19 |
45.13 45.07 45.19 45.1 45.08 44.98 45.04 45.01 45.01 44.95 44.9 44.88 44.84 44.87 44.9 44.94 44.94 44.91 44.92 44.93 44.92 44.94 44.96 45.02 45.0601 45.03 45.02 45 45 45 45 45.01 45.02 45.06 45.03 45.01 45 45 45.01 45.01 45.03 45.01 45.025 45.03 44.97 44.98 45.01 44.975 45.03 45.01 45 45.01 45.01 45 44.97 44.99 44.97 4... | 2007-12-06 |
10.55 10.57 10.56 10.53 10.5326 10.54 10.545 10.54 10.53 10.52 10.5277 10.52 10.54 10.54 10.5399 10.55 10.565 10.56 10.58 10.55 10.56 10.5874 10.57 10.58 10.57 10.59 10.6 10.605 10.61 10.615 10.61 10.605 10.59 10.595 10.585 10.6 10.5946 10.5816 10.58 10.6 10.58 10.575 10.58 10.58 10.5823 10.595 10.59 10.597 10.59 10.6 ... | 2021-06-09 |
39.96 39.99 40.01 40.03 40 40.01 40.02 40.05 40.06 40.0599 40.03 40.02 40.0575 40.065 40.0594 40 40 40 40 40 39.97 39.935 39.8375 39.85 39.83 39.85 39.82 39.83 39.8 39.8 39.815 39.8 39.85 39.88 39.87 39.87 39.855 39.84 39.86 39.86 39.88 39.876 39.865 39.8901 39.87 39.9 39.895 39.86 39.865 39.84 39.8501 39.85 39.84 39.7... | 2013-05-22 |
42.11 42.1 42.1 42.04 42.46 42.4 42.16 42.04 42.49 42.5 42.47 42.36 42.38 42.36 42.3301 42.35 42.36 42.4 42.45 42.42 42.38 42.27 42.2 42.15 42.2601 42.22 42.25 42.2 42.2 42.05 42.23 42.22 42.22 42.286 42.29 42.29 42.3 42.24 42.27 42.24 42.19 42.15 42.18 42.34 42.21 42.28 42.36 42.48 42.5 42.45 42.54 42.65 42.7 42.75 42... | 2008-10-14 |
55.02 55.01 54.96 55.02 55.02 55.07 55.05 55.06 55.04 55.06 55.06 55.1099 55.08 55.05 55.07 55.04 55.025 55.01 55.0209 55.0201 55.01 54.9954 54.99 55.0394 55.05 55.02 55.03 55.021 54.98 54.97 54.92 54.8961 54.885 54.943 54.96 54.955 54.96 54.99 54.95 54.92 54.92 54.92 54.89 54.88 54.86 54.83 54.815 54.81 54.78 54.79 54... | 2014-07-23 |
34.86 34.7896 34.7501 34.69 34.69 34.72 34.82 34.78 34.78 34.81 34.83 34.82 34.8399 34.81 34.82 34.88 34.9 34.92 34.94 34.93 34.86 34.85 34.82 34.79 34.78 34.77 34.735 34.74 34.82 34.83 34.865 34.88 34.86 34.835 34.855 34.905 34.918 34.99 35 35 34.98 34.96 34.96 34.9 34.935 34.9599 34.92 34.89 34.9 34.89 34.885 34.86 3... | 2017-03-02 |
54.3599 54.32 54.34 54.31 54.27 54.32 54.33 54.41 54.43 54.4 54.42 54.42 54.41 54.365 54.37 54.37 54.29 54.32 54.3301 54.35 54.35 54.35 54.35 54.38 54.4191 54.42 54.41 54.41 54.42 54.455 54.45 54.46 54.5 54.44 54.44 54.44 54.44 54.4424 54.4685 54.46 54.45 54.44 54.43 54.43 54.42 54.41 54.38 54.36 54.38 54.37 54.32 54.2... | 2014-07-28 |
10.85 10.855 10.92 10.92 10.9 10.885 10.905 10.9002 10.885 10.88 10.863 10.885 10.89 10.89 10.865 10.865 10.865 10.885 10.905 10.9199 10.925 10.9228 10.9199 10.915 10.91 10.935 10.92 10.93 10.9472 10.96 10.9641 10.945 10.955 10.965 10.97 10.95 10.9743 10.97 10.96 10.95 10.965 10.98 10.97 10.9882 10.98 10.975 10.98 10.9... | 2021-04-14 |
60.93 60.87 60.73 60.71 60.61 60.52 60.56 60.5 60.58 60.46 60.39 60.37 60.42 60.44 60.47 60.54 60.55 60.56 60.55 60.565 60.54 60.5 60.48 60.52 60.5 60.44 60.44 60.4001 60.39 60.42 60.41 60.41 60.45 60.39 60.32 60.3405 60.32 60.33 60.3 60.26 60.26 60.25 60.3 60.27 60.35 60.3072 60.32 60.27 60.27 60.25 60.28 60.16 60.16 ... | 2015-05-26 |
51.67 51.63 51.7 51.63 51.61 51.7 51.74 51.77 51.67 51.74 51.71 51.765 51.72 51.73 51.72 51.72 51.66 51.725 51.69 51.69 51.73 51.74 51.75 51.8 51.7499 51.735 51.74 51.65 51.62 51.6 51.61 51.66 51.635 51.6 51.629 51.64 51.67 51.76 51.75 51.8 51.82 51.83 51.89 51.86 51.87 51.845 51.805 51.835 51.94 51.99 52.03 52.13 52.1... | 2010-06-24 |
52.54 52.67 52.66 52.77 52.65 52.37 52.43 52 52.31 52.5 52.35 52.454 52.41 52.35 52.33 52.3301 52.392 52.34 52.35 52.3 52.34 52.35 52.405 52.45 52.46 52.48 52.44 52.46 52.46 52.47 52.535 52.56 52.5 52.54 52.51 52.5325 52.46 52.47 52.47 52.45 52.54 52.47 52.541 52.53 52.57 52.57 52.54 52.59 52.62 52.63 52.59 52.49 52.48... | 2014-04-01 |
44.11 44.13 44.151 44.2 44.19 44.21 44.22 44.23 44.22 44.15 44.13 44.16 44.14 44.105 44.11 44.11 44.105 44.06 44.05 44.08 44.055 44.09 44.0801 44.07 44.06 44.05 44.05 44.05 44.04 44.04 44.05 44.02 44.02 43.98 43.98 43.92 43.96 43.99 44.01 44 43.96 43.97 43.97 43.99 44 43.95 44 43.97 43.94 43.97 43.97 43.998 43.995 43.9... | 2012-03-27 |
19.16 19.17 19.18 19.18 19.125 19.17 19.185 19.2 19.179 19.16 19.15 19.22 19.25 19.265 19.2941 19.33 19.34 19.3793 19.374 19.3794 19.38 19.4 19.44 19.45 19.43 19.4211 19.4 19.415 19.4101 19.42 19.43 19.45 19.415 19.4 19.3807 19.4 19.395 19.4 19.38 19.4 19.39 19.41 19.415 19.395 19.41 19.39 19.4 19.405 19.41 19.41 19.40... | 2018-03-12 |
60.44 60.43 60.315 60.365 60.35 60.25 60.26 60.27 60.26 60.29 60.27 60.22 60.2224 60.1999 60.18 60.2 60.2199 60.22 60.25 60.3 60.39 60.39 60.45 60.45 60.445 60.48 60.46 60.47 60.45 60.3924 60.419 60.45 60.47 60.455 60.39 60.37 60.37 60.37 60.38 60.39 60.36 60.35 60.33 60.35 60.35 60.345 60.345 60.3399 60.33 60.294 60.3... | 2010-03-16 |
57.08 57.09 57.26 57.23 57.37 57.49 57.47 57.59 57.48 57.38 57.37 57.37 57.39 57.36 57.13 57.035 57 57 57 56.97 56.955 56.94 56.96 56.958 56.97 56.99 56.95 56.92 56.93 56.93 56.87 56.87 56.85 56.77 56.7816 56.76 56.79 56.84 56.88 56.93 56.9 56.9004 56.9296 56.92 56.89 56.89 56.84 56.81 56.74 56.69 56.68 56.72 56.7899 5... | 2014-12-30 |
16.725 16.73 16.7375 16.755 16.71 16.745 16.765 16.75 16.729 16.73 16.735 16.72 16.73 16.74 16.75 16.735 16.74 16.75 16.755 16.7698 16.765 16.775 16.78 16.81 16.79 16.7991 16.8 16.765 16.76 16.7726 16.79 16.8 16.79 16.77 16.79 16.78 16.79 16.783 16.79 16.81 16.8 16.8 16.8 16.795 16.775 16.775 16.78 16.78 16.78 16.775 1... | 2019-03-19 |
54.5 54.23 54.2 54.22 54.33 54.253 54.232 54.2999 54.31 54.29 54.37 54.42 54.42 54.35 54.3 54.2781 54.41 54.41 54.46 54.5 54.5 54.64 54.59 54.51 54.484 54.47 54.46 54.4275 54.42 54.42 54.38 54.38 54.38 54.4 54.45 54.43 54.43 54.39 54.34 54.36 54.37 54.4 54.39 54.45 54.475 54.48 54.46 54.4781 54.48 54.57 54.59 54.59 54.... | 2010-09-10 |
7.66 7.68 7.67 7.69 7.67 7.63 7.67 7.67 7.685 7.67 7.66 7.69 7.69 7.7 7.715 7.695 7.69 7.69 7.71 7.72 7.7132 7.71 7.695 7.695 7.69 7.7 7.69 7.67 7.68 7.685 7.725 7.72 7.734 7.7299 7.709 7.685 7.685 7.7001 7.725 7.715 7.73 7.72 7.71 7.7015 7.7 7.7 7.675 7.67 7.66 7.677 7.69 7.68 7.695 7.694 7.695 7.7 7.7 7.705 7.72 7.69... | 2022-05-13 |
8.455 8.46 8.4626 8.451 8.455 8.455 8.445 8.445 8.445 8.455 8.48 8.475 8.465 8.4503 8.455 8.45 8.4576 8.46 8.465 8.4694 8.455 8.465 8.465 8.465 8.465 8.465 8.465 8.455 8.4693 8.465 8.46 8.4703 8.475 8.475 8.475 8.48 8.465 8.465 8.47 8.475 8.475 8.485 8.4858 8.495 8.495 8.495 8.495 8.495 8.4915 8.48 8.485 8.485 8.485 8.... | 2023-07-28 |
56.05 55.73 55.7 55.7 55.64 55.55 55.53 55.55 55.59 55.74 55.67 55.65 55.65 55.65 55.8 55.67 55.77 55.87 55.93 56.04 56.02 56.184 56.24 56.44 56.53 56.59 56.609 56.53 56.59 56.57 56.54 56.36 56.17 56.19 56.23 56.2 56.1 56.1 56.06 56.04 55.93 55.93 55.92 55.87 55.86 55.86 55.86 55.9 55.884 56.18 55.849 55.81 55.84 55.82... | 2003-10-23 |
57.93 57.99 57.95 57.93 57.9006 57.91 57.9967 57.96 57.99 58.29 58.45 58.385 58.4 58.39 58.36 58.38 58.35 58.34 58.31 58.3 58.3 58.31 58.35 58.34 58.33 58.3089 58.25 58.33 58.34 58.34 58.34 58.32 58.3199 58.32 58.3 58.29 58.29 58.3033 58.33 58.33 58.45 58.4 58.37 58.36 58.37 58.3799 58.425 58.45 58.43 58.43 58.425 58.4... | 2014-11-06 |
30.815 30.75 30.68 30.53 30.5299 30.44 30.4068 30.4277 30.45 30.43 30.42 30.37 30.38 30.37 30.28 30.275 30.18 30.16 30.2399 30.21 30.25 30.22 30.22 30.2 30.1633 30.2 30.19 30.22 30.1532 30.2 30.16 30.11 30.09 30.05 30.11 30.08 30.04 30.06 30.08 30.07 30.05 30.115 30.09 30.14 30.1799 30.175 30.19 30.18 30.19 30.215 30.2... | 2017-06-16 |
60.235 60.16 60.175 60.08 60.18 60.2 60.15 60.12 60.13 60.12 60.11 60.11 60.12 60.19 60.13 60.12 60.195 60.25 60.22 60.18 60.11 60.17 60.15 60.128 60.05 60.09 60.12 60.14 60.12 60.1 60.13 60.02 60.0297 60.05 60.06 60.02 60.08 60.05 60.1056 60.1 60.13 60.16 60.12 60.14 60.1598 60.18 60.23 60.1798 60.16 60.18 60.19 60.15... | 2010-02-26 |
58.65 58.65 58.73 58.97 58.872 58.87 58.94 59 58.98 59.09 59.07 58.98 59.045 59.05 59.01 59.01 59.01 59.0699 59.09 59.18 59.175 59.18 59.15 59.0644 59.07 59.07 59.1 59.05 59.11 58.99 59.015 59.13 59.13 59.09 59.1 59.08 59.08 59.06 59.005 59.03 59.02 58.96 58.85 58.77 58.7901 58.78 58.77 58.66 58.68 58.685 58.71 58.71 5... | 2015-01-27 |
19.13 19.48 19.5 19.6401 19.71 19.83 20.02 20.14 20.17 20.27 20.17 20.03 20.0945 20.0837 19.98 20.0086 20.03 20.03 20.135 20.2 20.19 20.19 20.16 20.16 20.195 20.13 20.14 20.105 20.14 20.2 20.23 20.21 20.2 20.2 20.23 20.22 20.2 20.16 20.14 20.03 20.07 20.05 20.015 20.115 20.095 20.15 20.08 20.05 20.045 20.06 20.04 19.99... | 2018-02-06 |
16.98 17.02 17.1 17.115 17.16 17.1291 17.17 17.145 17.16 17.23 17.25 17.27 17.3 17.28 17.3201 17.345 17.36 17.385 17.36 17.415 17.47 17.4359 17.43 17.4 17.4 17.42 17.42 17.42 17.4 17.39 17.37 17.415 17.4 17.385 17.4 17.3988 17.43 17.455 17.42 17.39 17.37 17.33 17.29 17.34 17.33 17.33 17.3 17.26 17.28 17.26 17.285 17.28... | 2019-02-27 |
40.52 40.44 40.5 40.4899 40.52 40.4301 40.436 40.4499 40.46 40.5165 40.51 40.51 40.515 40.5595 40.58 40.5914 40.585 40.625 40.6 40.53 40.61 40.6 40.62 40.64 40.6599 40.7 40.71 40.7 40.73 40.725 40.71 40.6401 40.66 40.68 40.67 40.69 40.7 40.73 40.75 40.76 40.78 40.79 40.8 40.8001 40.8 40.78 40.75 40.75 40.755 40.75 40.7... | 2012-12-04 |
49.112 49.15 49.11 49.09 49.09 49.0707 49.03 49.03 48.96 48.86 48.9095 48.9524 48.958 48.9163 48.97 48.99 49.02 48.99 48.97 48.95 48.94 48.9062 48.93 48.9225 48.93 48.93 48.89 48.94 48.97 49 48.99 48.98 48.9717 48.97 48.96 48.93 48.9376 48.9176 48.91 48.94 48.96 49 48.99 48.98 49.01 49.01 48.995 49 48.98 49.04 49.04 48... | 2011-03-11 |
9.13 9.13 9.235 9.2825 9.36 9.3125 9.38 9.305 9.19 9.14 9.17 9.1917 9.29 9.27 9.21 9.255 9.25 9.22 9.21 9.23 9.23 9.19 9.225 9.27 9.23 9.22 9.215 9.25 9.23 9.245 9.29 9.27 9.265 9.22 9.26 9.305 9.24 9.28 9.29 9.28 9.26 9.26 9.26 9.275 9.245 9.21 9.285 9.25 9.24 9.245 9.23 9.195 9.225 9.18 9.155 9.18 9.13 9.14 9.14 9.15... | 2020-03-11 |
21.65 21.5198 21.3898 21.4 21.38 21.389 21.3 21.2416 21.22 21.19 21.26 21.155 21.21 21.2103 21.1877 21.219 21.1399 21.17 21.08 21.0175 21.05 21.0999 21.06 21.024 20.98 20.928 20.961 20.99 20.97 20.945 20.975 21.0466 21.07 21.055 21.04 21.08 21.045 21.14 21.11 21.14 21.1625 21.11 21.17 21.13 21.055 21.075 21.05 20.955 2... | 2018-10-17 |
38.64 38.645 38.65 38.62 38.62 38.62 38.62 38.62 38.6299 38.64 38.65 38.665 38.688 38.675 38.68 38.73 38.74 38.74 38.725 38.73 38.74 38.74 38.74 38.75 38.76 38.77 38.78 38.78 38.77 38.78 38.76 38.82 38.82 38.85 38.865 38.91 38.92 38.89 38.9195 38.93 38.9301 38.94 38.97 38.94 38.95 38.905 38.9 38.93 38.95 38.95 38.9539 ... | 2013-06-27 |
12.15 12.1 12.075 12.05 12.01 12.12 12.1594 12.07 12.0947 12.0812 12.04 11.99 12.03 12.03 12.05 12.08 12.1899 12.195 12.19 12.165 12.13 12.16 12.18 12.205 12.185 12.21 12.21 12.23 12.24 12.28 12.29 12.22 12.22 12.2 12.1901 12.115 12.11 12.1104 12.165 12.18 12.19 12.185 12.19 12.21 12.2101 12.21 12.22 12.235 12.21 12.21... | 2021-01-29 |
8.6 8.65 8.65 8.675 8.645 8.645 8.675 8.67 8.655 8.66 8.67 8.67 8.655 8.65 8.65 8.645 8.655 8.655 8.66 8.655 8.655 8.655 8.655 8.66 8.625 8.625 8.625 8.6171 8.61 8.6054 8.615 8.61 8.59 8.58 8.5895 8.595 8.615 8.6 8.59 8.6 8.605 8.605 8.62 8.64 8.62 8.62 8.61 8.6 8.58 8.57 8.57 8.58 8.585 8.576 8.59 8.58 8.575 8.565 8.5... | 2022-09-19 |
7.2 7.185 7.16 7.12 7.0996 7.1 7.125 7.1 7.14 7.11 7.09 7.07 7.08 7.065 7.075 7.135 7.1522 7.16 7.13 7.175 7.185 7.16 7.1701 7.1567 7.175 7.19 7.185 7.16 7.13 7.13 7.155 7.175 7.205 7.215 7.205 7.1932 7.18 7.195 7.185 7.1949 7.2 7.195 7.1937 7.185 7.182 7.1536 7.14 7.12 7.17 7.17 7.185 7.18 7.185 7.205 7.18 7.17 7.17 7... | 2019-08-21 |
37.535 37.4836 37.4799 37.48 37.473 37.56 37.58 37.59 37.615 37.64 37.55 37.55 37.57 37.58 37.5899 37.5307 37.5 37.5 37.4 37.4 37.4699 37.46 37.46 37.47 37.5 37.46 37.455 37.47 37.41 37.3901 37.4001 37.39 37.398 37.391 37.345 37.35 37.34 37.365 37.375 37.36 37.34 37.355 37.3501 37.37 37.36 37.371 37.39 37.3801 37.46 37... | 2013-01-29 |
15.03 15.1 15.0401 15.12 15.04 15.06 15.08 15.05 15.105 15.055 15.06 15.06 15.047 14.94 14.92 14.895 14.935 14.92 14.875 14.88 14.91 14.885 14.87 14.86 14.785 14.78 14.73 14.7872 14.79 14.8007 14.75 14.755 14.78 14.72 14.695 14.7055 14.745 14.745 14.77 14.73 14.735 14.7237 14.72 14.75 14.7055 14.65 14.6276 14.63 14.64 ... | 2017-11-30 |
12.345 12.305 12.37 12.39 12.4 12.37 12.365 12.315 12.28 12.25 12.27 12.29 12.26 12.28 12.245 12.23 12.22 12.24 12.23 12.18 12.27 12.26 12.22 12.2174 12.225 12.2431 12.24 12.245 12.275 12.29 12.25 12.1974 12.065 12.12 12.075 12.075 12.07 12.1 12.14 12.075 12.1032 12.12 12.13 12.1301 12.125 12.125 12.115 12.1 12.115 12.... | 2020-07-01 |
53.64 53.615 53.68 53.6503 53.66 53.645 53.66 53.67 53.688 53.682 53.665 53.75 53.729 53.72 53.705 53.7939 53.7876 53.77 53.789 53.8 53.73 53.685 53.64 53.6441 53.6365 53.675 53.64 53.67 53.63 53.61 53.64 53.66 53.65 53.6 53.6 53.61 53.64 53.67 53.67 53.63 53.64 53.655 53.63 53.59 53.56 53.58 53.58 53.5717 53.565 53.56... | 2010-12-14 |
45.99 45.856 45.79 45.85 45.81 45.7199 45.72 45.72 45.66 45.695 45.65 45.67 45.76 45.77 45.77 45.74 45.82 45.8 45.79 45.65 45.69 45.7007 45.75 45.74 45.68 45.7284 45.8001 45.84 45.8401 45.83 45.7598 45.755 45.69 45.74 45.71 45.67 45.65 45.63 45.622 45.63 45.51 45.52 45.46 45.46 45.43 45.456 45.51 45.5 45.49 45.4632 45.... | 2012-01-26 |
62.13 62.13 62.12 62.02 61.81 61.905 61.86 61.97 61.98 61.92 61.8 61.62 61.63 61.48 61.37 61.38 61.46 61.53 61.61 61.54 61.55 61.59 61.6 61.64 61.61 61.53 61.58 61.61 61.635 61.65 61.67 61.8 61.72 61.81 61.93 61.97 62.19 62.31 62.22 62.17 62.04 61.9 61.81 61.815 61.8 61.8575 61.98 61.97 61.94 61.92 61.895 61.93 61.92 6... | 2016-02-02 |
8.605 8.58 8.5521 8.505 8.485 8.53 8.52 8.53 8.51 8.51 8.48 8.475 8.4511 8.49 8.485 8.475 8.47 8.48 8.46 8.45 8.45 8.44 8.42 8.4193 8.43 8.44 8.41 8.42 8.4075 8.41 8.405 8.415 8.42 8.45 8.45 8.465 8.475 8.49 8.51 8.52 8.49 8.505 8.49 8.5 8.51 8.505 8.505 8.5 8.4977 8.52 8.515 8.52 8.5256 8.535 8.52 8.5 8.4934 8.49 8.49... | 2022-02-02 |
52.268 52.3 52.28 52.38 52.42 52.33 52.36 52.41 52.36 52.35 52.32 52.44 52.41 52.47 52.43 52.45 52.405 52.48 52.53 52.55 52.5 52.5 52.5 52.54 52.49 52.47 52.4721 52.4799 52.52 52.485 52.47 52.5 52.56 52.51 52.52 52.5 52.51 52.53 52.49 52.44 52.43 52.41 52.4 52.42 52.34 52.35 52.3 52.25 52.21 52.14 52.2 52.25 52.16 52.2... | 2014-04-10 |
29.48 29.38 29.25 29.25 29.1 29 29.19 29.16 29.2 29.25 29.24 29.17 29.22 29.27 29.22 29.23 29.18 29.16 29.15 29.07 28.84 28.73 28.68 28.55 28.59 28.602 28.55 28.55 28.62 28.63 28.58 28.6 28.57 28.61 28.6 28.56 28.57 28.5 28.49 28.46 28.43 28.33 28.19 28.12 28.02 28.03 27.81 27.88 27.93 28.19 28.17 28.04 27.91 27.94 27.... | 2004-08-03 |
63.1 63.04 63.0655 63.1 63.11 63.1251 63.11 63.09 63.0501 63.06 63.045 63.02 63.05 63.09 63.125 63.14 63.151 63.175 63.2 63.23 63.22 63.18 63.17 63.19 63.21 63.23 63.2 63.22 63.23 63.2 63.19 63.21 63.185 63.19 63.195 63.24 63.25 63.25 63.27 63.275 63.27 63.28 63.26 63.255 63.28 63.275 63.275 63.29 63.29 63.31 63.3 63.2... | 2015-07-22 |
31.29 31.23 31.27 31.27 31.34 31.39 31.37 31.43 31.43 31.42 31.3768 31.33 31.3 31.31 31.37 31.36 31.38 31.4592 31.55 31.52 31.56 31.58 31.58 31.565 31.55 31.52 31.515 31.45 31.505 31.54 31.545 31.5435 31.5 31.52 31.62 31.595 31.63 31.63 31.645 31.64 31.595 31.5739 31.56 31.55 31.57 31.59 31.62 31.61 31.59 31.62 31.65 3... | 2017-06-22 |
41.14 41.19 41.16 41.16 41.15 41.07 41.16 41.23 41.23 41.2696 41.25 41.35 41.39 41.31 41.4 41.4 41.3999 41.44 41.47 41.468 41.39 41.46 41.48 41.46 41.46 41.46 41.475 41.45 41.48 41.48 41.49 41.62 41.62 41.6499 41.61 41.64 41.66 41.62 41.65 41.62 41.65 41.68 41.67 41.65 41.6401 41.6187 41.53 41.57 41.58 41.605 41.5999 4... | 2012-09-28 |
44.58 44.58 44.58 44.551 44.62 44.6401 44.65 44.65 44.67 44.69 44.69 44.7 44.7 44.61 44.675 44.67 44.65 44.63 44.56 44.57 44.6 44.495 44.43 44.42 44.41 44.43 44.49 44.6 44.63 44.62 44.55 44.55 44.6 44.57 44.59 44.59 44.61 44.68 44.67 44.68 44.7 44.7 44.69 44.7 44.74 44.75 44.74 44.75 44.75 44.75 44.7 44.71 44.69 44.73 ... | 2008-06-23 |
34.68 34.69 34.68 34.65 34.64 34.62 34.62 34.57 34.56 34.55 34.57 34.61 34.61 34.63 34.64 34.63 34.64 34.67 34.65 34.66 34.67 34.66 34.62 34.68 34.63 34.68 34.69 34.64 34.63 34.66 34.69 34.71 34.7 34.72 34.7 34.73 34.73 34.67 34.72 34.71 34.7 34.7 34.7 34.69 34.68 34.67 34.69 34.69 34.69 34.7 34.71 34.72 34.72 34.71 34... | 2007-01-29 |
8.715 8.68 8.69 8.705 8.74 8.755 8.76 8.75 8.72 8.715 8.69 8.67 8.6406 8.64 8.63 8.645 8.67 8.7 8.705 8.7 8.705 8.73 8.72 8.72 8.7 8.72 8.73 8.715 8.715 8.705 8.71 8.695 8.695 8.69 8.685 8.685 8.69 8.695 8.685 8.7 8.71 8.695 8.6887 8.69 8.685 8.685 8.675 8.68 8.665 8.665 8.65 8.65 8.645 8.65 8.645 8.645 8.65 8.655 8.64... | 2022-10-05 |
17.79 17.8201 17.78 17.79 17.7285 17.7 17.77 17.84 17.815 17.825 17.8 17.78 17.78 17.8 17.8 17.8015 17.825 17.805 17.799 17.8 17.835 17.88 17.87 17.8 17.77 17.769 17.75 17.77 17.799 17.735 17.715 17.75 17.725 17.71 17.67 17.73 17.73 17.74 17.77 17.8164 17.87 17.91 17.89 17.855 17.84 17.86 17.87 17.84 17.85 17.81 17.859... | 2019-01-10 |
11.5274 11.57 11.605 11.56 11.53 11.545 11.57 11.62 11.58 11.64 11.64 11.66 11.685 11.69 11.652 11.63 11.611 11.6249 11.635 11.63 11.595 11.542 11.54 11.515 11.51 11.495 11.51 11.505 11.53 11.545 11.59 11.5784 11.5786 11.575 11.57 11.54 11.52 11.46 11.435 11.4295 11.41 11.41 11.39 11.34 11.36 11.37 11.395 11.365 11.397... | 2020-07-14 |
56.44 56.5 56.36 56.34 56.24 56.24 56.25 56.27 56.12 56.07 56.03 55.98 55.87 55.94 55.89 55.82 55.75 55.71 55.75 55.68 55.68 55.78 55.83 55.95 55.84 55.805 55.67 55.65 55.71 55.72 55.745 55.73 55.525 55.5 55.53 55.38 55.46 55.51 55.54 55.68 55.76 55.72 55.76 55.74 55.64 55.6 55.53 55.5 55.49 55.51 55.56 55.61 55.51 55.... | 2015-09-30 |
9.58 9.605 9.595 9.57 9.6 9.585 9.585 9.57 9.5609 9.5509 9.5795 9.56 9.575 9.575 9.56 9.59 9.6 9.6389 9.64 9.625 9.6164 9.64 9.655 9.67 9.675 9.675 9.685 9.6938 9.705 9.7142 9.73 9.735 9.73 9.74 9.76 9.74 9.75 9.76 9.72 9.715 9.72 9.71 9.71 9.72 9.715 9.72 9.715 9.7178 9.71 9.7198 9.725 9.72 9.72 9.735 9.73 9.73 9.7259... | 2019-11-13 |
47.32 47.09 46.98 47.07 46.98 46.91 46.912 46.98 47.07 47.09 47.08 47.02 47.01 46.9899 46.99 46.9668 46.9 46.86 46.89 46.97 46.99 47 46.99 46.93 46.93 46.9 46.82 46.84 46.8632 46.84 46.78 46.72 46.74 46.74 46.7938 46.8 46.88 46.9 46.88 46.87 46.86 46.85 46.86 46.86 46.8495 46.82 46.79 46.79 46.79 46.7601 46.7547 46.745... | 2011-05-05 |
43.85 43.8 43.87 43.8899 43.89 43.89 43.92 43.94 43.98 44.05 43.96 43.9 43.843 43.88 43.89 43.81 43.86 43.92 43.93 43.91 43.91 43.99 43.94 43.93 43.94 43.95 43.96 44 43.97 43.954 43.95 43.95 44.05 44.05 44.02 43.98 43.96 43.96 43.96 43.9976 43.9923 44 44.02 44.05 44.04 44.1 44.1201 44.13 44.15 44.1194 44.05 44.08 44.08... | 2009-03-20 |
62.02 62.035 62 61.96 61.92 61.9 61.94 61.9 61.95 61.94 61.96 61.95 61.95 61.99 61.96 61.96 61.942 61.96 61.96 61.95 62 61.985 61.92 61.965 61.94 61.93 61.949 61.895 61.91 61.895 61.88 61.88 61.89 61.97 61.9444 61.94 61.96 62.01 62.01 62.015 62.02 62.06 62.05 62.095 62.13 62.2 62.14 62.15 62.19 62.2301 62.25 62.26 62.2... | 2015-09-11 |
64.5412 64.5499 64.641 64.68 64.75 64.7 64.78 64.847 64.89 64.94 64.9 64.88 64.92 64.9 64.905 64.89 64.85 64.83 64.85 64.8 64.8049 64.77 64.69 64.67 64.685 64.63 64.6695 64.7 64.75 64.8 64.84 64.88 64.88 64.84 64.76 64.71 64.7309 64.73 64.75 64.72 64.75 64.75 64.77 64.76 64.78 64.78 64.78 64.76 64.74 64.7201 64.69 64.6... | 2015-09-17 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.