text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
9.9627 10.005 10 9.995 10.02 10.03 10.04 10.04 10.04 10.06 10.065 10.1 10.105 10.125 10.12 10.115 10.12 10.115 10.11 10.115 10.1092 10.13 10.1285 10.15 10.155 10.14 10.16 10.18 10.18 10.2091 10.22 10.205 10.2 10.21 10.21 10.22 10.21 10.2086 10.192 10.195 10.1801 10.16 10.166 10.145 10.165 10.15 10.155 10.1436 10.1501 1... | 2021-05-11 |
32.82 32.89 32.86 32.89 32.858 32.88 32.851 32.86 32.89 32.88 32.88 32.83 32.82 32.9 32.86 32.9 32.9 32.9 32.9 32.88 32.89 32.89 32.94 32.92 32.95 32.989 33.03 32.95 32.96 32.96 32.98 33.01 33.05 33.0456 33.07 33.02 33 33 33.0299 33 32.96 32.9972 32.99 32.99 32.99 32.98 32.94 32.89 32.95 32.99 32.98 32.99 33 33.01 33.0... | 2006-11-28 |
53.06 53.01 53.1375 53.25 53.16 53.15 53.235 53.2 53.17 53.19 53.14 53.15 53.2 53.2516 53.28 53.28 53.255 53.245 53.255 53.26 53.3 53.31 53.325 53.34 53.341 53.3655 53.37 53.39 53.37 53.28 53.3 53.295 53.33 53.3499 53.375 53.4 53.4 53.39 53.3901 53.38 53.39 53.39 53.465 53.495 53.55 53.55 53.58 53.59 53.64 53.63 53.57 ... | 2010-07-09 |
7.14 7.1273 7.18 7.2035 7.32 7.32 7.33 7.39 7.33 7.3175 7.26 7.245 7.38 7.4 7.44 7.46 7.42 7.44 7.4 7.515 7.515 7.49 7.53 7.45 7.49 7.505 7.49 7.55 7.55 7.555 7.61 7.63 7.63 7.65 7.59 7.565 7.57 7.6179 7.61 7.61 7.6061 7.5973 7.6 7.575 7.535 7.55 7.505 7.52 7.4998 7.555 7.57 7.53 7.555 7.5322 7.535 7.518 7.51 7.5 7.51 ... | 2020-03-16 |
54.4 54.5 54.495 54.44 54.55 54.48 54.38 54.3 54.16 54.218 54.3 54.23 54.16 54.24 54.13 54.11 54.07 53.94 53.975 53.94 54.05 54.06 53.98 54.06 54.02 54.03 54.125 54 54.02 54.06 54.01 54.08 53.96 53.96 53.95 53.975 53.95 54.045 53.9301 53.98 54.04 54.04 54.16 54.255 54.27 54.33 54.32 54.37 54.45 54.68 54.61 54.59 54.55 ... | 2016-02-12 |
26.67 26.64 26.63 26.5 26.3 26.47 26.47 26.47 26.5 26.45 26.37 26.36 26.36 26.42 26.42 26.4 26.4 26.43 26.44 26.44 26.49 26.48 26.47 26.45 26.45 26.46 26.44 26.46 26.48 26.5 26.51 26.52 26.501 26.5 26.5 26.48 26.5 26.49 26.49 26.5 26.53 26.51 26.5 26.5 26.5 26.49 26.48 26.43 26.42 26.43 26.45 26.44 26.43 26.44 26.47 26... | 2004-09-27 |
39.65 39.74 39.79 39.79 39.97 40.23 40.05 39.92 39.93 39.9 39.87 39.89 39.8 39.73 39.62 39.6 39.5772 39.54 39.41 39.46 39.41 39.26 39.26 39.12 39.15 39.2 39.37 39.43 39.41 39.41 39.3726 39.36 39.33 39.33 39.3982 39.48 39.44 39.45 39.38 39.4 39.45 39.43 39.41 39.4 39.38 39.32 39.2626 39.27 39.3 39.3 39.29 39.27 39.27 39... | 2006-05-10 |
8.72 8.7425 8.76 8.75 8.705 8.69 8.71 8.685 8.68 8.705 8.71 8.685 8.685 8.71 8.69 8.69 8.68 8.68 8.68 8.68 8.665 8.6901 8.7 8.7 8.705 8.715 8.695 8.7 8.71 8.705 8.745 8.725 8.72 8.69 8.6913 8.71 8.6993 8.705 8.6868 8.695 8.675 8.66 8.65 8.641 8.645 8.655 8.65 8.685 8.69 8.695 8.695 8.68 8.68 8.675 8.69 8.71 8.72 8.715 ... | 2022-10-28 |
57.04 57.02 57.15 57.24 57.17 57.19 57.27 57.3 57.27 57.273 57.275 57.27 57.278 57.26 57.25 57.22 57.24 57.24 57.23 57.26 57.26 57.29 57.265 57.26 57.28 57.27 57.29 57.25 57.25 57.2 57.24 57.315 57.25 57.25 57.32 57.3224 57.31 57.26 57.27 57.25 57.24 57.24 57.2 57.155 57.16 57.205 57.26 57.2 57.22 57.21 57.2 57.22 57.2... | 2014-11-20 |
9.9 9.85 9.84 9.845 9.8383 9.84 9.805 9.805 9.84 9.845 9.84 9.825 9.82 9.84 9.84 9.845 9.845 9.84 9.83 9.8374 9.84 9.84 9.8591 9.86 9.8586 9.87 9.875 9.865 9.865 9.86 9.86 9.8684 9.87 9.87 9.875 9.87 9.865 9.89 9.895 9.8982 9.875 9.89 9.88 9.87 9.865 9.875 9.875 9.875 9.88 9.88 9.86 9.8499 9.84 9.84 9.855 9.8516 9.845 ... | 2021-07-02 |
8.96 8.965 9.015 9.06 9.04 9.055 9.09 9.16 9.165 9.14 9.12 9.12 9.145 9.16 9.1523 9.1819 9.195 9.185 9.16 9.145 9.155 9.165 9.15 9.13 9.145 9.1443 9.165 9.165 9.16 9.165 9.17 9.165 9.145 9.1399 9.135 9.145 9.17 9.17 9.1985 9.1844 9.2 9.21 9.22 9.21 9.215 9.2 9.1982 9.2 9.24 9.2362 9.245 9.2584 9.25 9.24 9.235 9.22 9.22... | 2020-09-17 |
8.8 8.835 8.8662 8.88 8.87 8.875 8.87 8.88 8.8999 8.875 8.85 8.85 8.84 8.83 8.84 8.83 8.82 8.8318 8.85 8.855 8.83 8.845 8.84 8.825 8.8086 8.81 8.815 8.78 8.78 8.775 8.785 8.785 8.78 8.78 8.785 8.76 8.75 8.745 8.74 8.73 8.735 8.7307 8.73 8.725 8.725 8.7199 8.705 8.7062 8.708 8.705 8.69 8.6969 8.6967 8.685 8.695 8.697 8.... | 2021-09-21 |
46.54 46.48 46.47 46.45 46.47 46.49 46.47 46.47 46.48 46.6 46.65 46.75 46.73 46.7199 46.71 46.75 46.77 46.85 46.89 46.9185 46.931 46.97 46.97 46.96 46.95 46.92 46.92 46.92 46.94 46.9424 46.94 46.94 46.93 46.93 46.92 46.92 46.92 46.9501 46.98 46.98 46.97 47.09 47.19 47.2 47.28 47.32 47.24 47.27 47.28 47.29 47.31 47.36 4... | 2008-04-30 |
37.42 37.45 37.46 37.46 37.425 37.41 37.4201 37.42 37.44 37.42 37.365 37.391 37.47 37.53 37.53 37.51 37.498 37.48 37.51 37.53 37.475 37.5 37.51 37.4949 37.49 37.5001 37.51 37.51 37.52 37.5101 37.515 37.5 37.44 37.43 37.47 37.45 37.48 37.48 37.44 37.37 37.35 37.35 37.35 37.29 37.29 37.32 37.34 37.34 37.32 37.33 37.34 37... | 2013-02-28 |
21.88 22.02 22.12 22.07 22.047 22.0799 22.16 22.23 22.375 22.37 22.4438 22.41 22.395 22.48 22.4265 22.46 22.4099 22.47 22.5199 22.5 22.5 22.48 22.4662 22.36 22.36 22.45 22.5001 22.515 22.515 22.505 22.415 22.36 22.4363 22.41 22.48 22.4202 22.4201 22.4767 22.425 22.42 22.43 22.415 22.49 22.4838 22.5 22.515 22.52 22.505 ... | 2018-01-12 |
40.91 40.82 40.7 41.01 41.15 41.22 41.26 41.34 41.22 41.23 41.15 41.15 41.1797 41.19 41.2 41.2593 41.298 41.32 41.46 41.44 41.32 41.42 41.39 41.38 41.49 41.53 41.7 41.7 41.76 41.8825 41.93 41.92 41.89 41.99 42.1802 41.98 42.05 42.17 42 42.07 42.0195 41.9999 42.08 42.09 42.13 42.13 42.06 42.07 42.1 42.05 42.06 42.1 42.0... | 2008-11-07 |
38.58 38.58 38.54 38.53 38.5 38.48 38.44 38.39 38.48 38.409 38.43 38.44 38.42 38.28 38.32 38.37 38.37 38.31 38.32 38.37 38.32 38.34 38.34 38.36 38.35 38.35 38.358 38.35 38.35 38.35 38.35 38.36 38.36 38.399 38.39 38.37 38.34 38.36 38.37 38.3501 38.35 38.35 38.35 38.35 38.4 38.37 38.38 38.38 38.39 38.4 38.391 38.39 38.4 ... | 2007-04-30 |
43.9594 43.94 43.98 44 44 43.98 44 44.01 44 44 44.002 44.115 44.1 44.1 44.05 44.085 44.1475 44.119 44.14 44.11 44.12 44.11 44.12 44.15 44.3 44.28 44.34 44.32 44.34 44.34 44.36 44.33 44.36 44.32 44.25 44.24 44.28 44.21 44.232 44.22 44.2436 44.34 44.35 44.33 44.3 44.33 44.3 44.3 44.31 44.3 44.3 44.31 44.31 44.27 44.29 44... | 2014-01-28 |
41.51 41.55 41.53 41.55 41.49 41.59 41.58 41.58 41.6 41.6 41.59 41.6 41.59 41.6 41.6 41.6 41.6 41.6 41.6 41.6 41.6185 41.6 41.598 41.59 41.61 41.598 41.52 41.52 41.52 41.51 41.53 41.48 41.56 41.51 41.53 41.5 41.52 41.54 41.59 41.6 41.55 41.56 41.57 41.57 41.54 41.55 41.55 41.58 41.53 41.54 41.52 41.6 41.6 41.6 41.6 41.... | 2006-03-28 |
45.518 45.5 45.45 45.42 45.41 45.42 45.43 45.47 45.5 45.54 45.472 45.48 45.46 45.47 45.4424 45.45 45.46 45.445 45.35 45.35 45.32 45.4 45.41 45.41 45.4 45.42 45.4244 45.44 45.45 45.4427 45.41 45.38 45.34 45.32 45.3 45.24 45.26 45.25 45.238 45.26 45.26 45.23 45.25 45.272 45.28 45.27 45.25 45.27 45.25 45.225 45.22 45.24 4... | 2008-05-28 |
57.3 57.25 57.4 57.4 57.4 57.32 57.36 57.36 57.35 57.341 57.38 57.32 57.32 57.405 57.38 57.37 57.33 57.35 57.33 57.35 57.28 57.33 57.31 57.31 57.4 57.47 57.48 57.48 57.5 57.46 57.48 57.48 57.48 57.519 57.52 57.58 57.55 57.55 57.55 57.749 57.739 57.7 57.66 57.75 57.8 57.75 57.75 57.85 57.87 57.87 57.899 57.9 57.94 57.95... | 2003-10-14 |
7.82 7.795 7.7377 7.7555 7.715 7.7063 7.78 7.75 7.76 7.745 7.75 7.76 7.77 7.765 7.76 7.76 7.7453 7.74 7.7414 7.77 7.785 7.771 7.75 7.71 7.72 7.72 7.68 7.695 7.67 7.69 7.67 7.66 7.655 7.658 7.64 7.635 7.64 7.61 7.6177 7.61 7.6199 7.5999 7.59 7.5735 7.5647 7.5652 7.54 7.5699 7.565 7.565 7.57 7.5669 7.58 7.6 7.58 7.585 7.... | 2019-07-22 |
10.425 10.45 10.43 10.47 10.46 10.45 10.455 10.45 10.4411 10.445 10.425 10.4 10.4099 10.415 10.42 10.395 10.42 10.425 10.42 10.42 10.395 10.395 10.39 10.3907 10.395 10.375 10.37 10.375 10.38 10.39 10.38 10.385 10.36 10.345 10.3505 10.36 10.36 10.37 10.38 10.38 10.375 10.39 10.395 10.4 10.405 10.4101 10.405 10.41 10.409... | 2023-12-26 |
41.85 41.83 41.89 41.93 41.93 41.94 41.93 42 42 42.03 42.03 42.05 42.02 42.02 42.06 42.09 42.12 42.1 42.05 42.03 42.01 41.9748 42 42.01 41.99 42 41.9925 41.992 42.01 41.9 41.93 41.95 41.995 41.9901 42 42.01 42.01 41.98 41.97 41.96 41.9 41.86 41.87 41.85 41.84 41.77 41.65 41.635 41.64 41.69 41.691 41.57 41.56 41.55 41.4... | 2007-08-16 |
20.37 20.42 20.52 20.56 20.58 20.68 20.8 20.912 20.99 21.02 21.1425 21.15 21.035 21.0499 21.04 21.005 20.99 20.8938 20.94 20.98 21 20.975 21.1091 21.06 21.01 21.0101 21.06 21.03 21.03 21.04 21.105 21.1999 21.15 21.175 21.1293 21.075 21.1199 21.18 21.17 21.16 21.1693 21.16 21.0336 21.026 21.045 21.085 21.06 21.09 21.14 ... | 2018-01-11 |
54.15 54.06 54.15 54.125 54.12 54.15 54.14 54.12 54.21 54.19 54.17 54.1725 54.1601 54.15 54.14 54.17 54.16 54.15 54.15 54.15 54.145 54.14 54.14 54.17 54.14 54.14 54.2 54.2 54.24 54.19 54.2 54.26 54.35 54.37 54.2801 54.23 54.25 54.3 54.3 54.27 54.26 54.25 54.27 54.28 54.2801 54.3001 54.28 54.28 54.25 54.27 54.2605 54.25... | 2010-10-15 |
11.225 11.208 11.15 11.12 11.135 11.1264 11.12 11.13 11.13 11.15 11.17 11.165 11.12 11.13 11.1367 11.135 11.125 11.135 11.14 11.145 11.175 11.1962 11.2099 11.205 11.222 11.215 11.2268 11.228 11.222 11.205 11.21 11.23 11.2252 11.21 11.22 11.2 11.22 11.225 11.22 11.2 11.205 11.215 11.225 11.21 11.2 11.225 11.2172 11.225 ... | 2020-07-08 |
64.65 64.51 64.45 64.23 64.25 64.31 64.29 64.31 64.33 64.33 64.35 64.38 64.3 64.249 64.22 64.16 64.11 64.1 64.06 64.08 64.06 64.05 63.95 63.98 63.99 63.97 63.85 63.8 63.8 63.77 63.72 63.75 63.7 63.7 63.7 63.61 63.69 63.7 63.71 63.68 63.74 63.62 63.44 63.33 63.49 63.5 63.51 63.54 63.56 63.62 63.62 63.72 63.71 63.722 63.... | 2004-04-13 (1) |
50.47 50.45 50.33 50.35 50.37 50.4 50.41 50.48 50.46 50.4952 50.44 50.35 50.42 50.44 50.39 50.4 50.32 50.27 50.24 50.3 50.31 50.3 50.3058 50.29 50.3 50.29 50.29 50.2746 50.25 50.235 50.21 50.23 50.25 50.28 50.25 50.2154 50.22 50.23 50.25 50.251 50.26 50.25 50.25 50.25 50.24 50.2 50.24 50.22 50.23 50.22 50.275 50.274 50... | 2009-10-19 |
9.11 9.08 9.0584 9.03 9.04 9.045 9.0299 8.98 8.98 9.01 9 9.015 9.0246 9.02 9.015 8.995 8.985 8.9733 8.9601 8.96 8.9552 8.94 8.945 8.95 8.935 8.9573 8.96 8.92 8.9095 8.925 8.95 8.94 8.96 8.96 8.9433 8.94 8.955 8.955 8.9457 8.9752 8.985 8.97 8.975 8.97 8.9937 9.01 9.03 9.02 9.02 9.02 9.03 9.045 9.04 9.015 9.005 9.005 8.9... | 2020-01-08 |
15 15.0465 15.0678 15.04 15.02 15.02 15.04 15.058 15.0698 15.08 15.03 15.03 15.03 15.0453 15.03 15.02 15.03 15.04 15.01 15.005 15.04 15.025 14.995 14.985 14.9799 14.94 14.955 14.95 14.93 14.905 14.905 14.885 14.875 14.87 14.8766 14.895 14.89 14.845 14.87 14.8756 14.855 14.84 14.82 14.81 14.83 14.815 14.8034 14.805 14.8... | 2019-04-09 |
15.7675 15.7299 15.66 15.67 15.63 15.605 15.58 15.585 15.63 15.67 15.72 15.7015 15.7 15.755 15.73 15.7445 15.75 15.78 15.73 15.72 15.7 15.6801 15.73 15.78 15.77 15.75 15.755 15.79 15.82 15.84 15.835 15.8 15.79 15.79 15.7937 15.81 15.83 15.8 15.7958 15.78 15.78 15.77 15.7727 15.76 15.78 15.76 15.75 15.78 15.78 15.76 15.... | 2018-12-28 |
38.87 38.91 38.91 38.9 38.925 38.93 38.925 38.94 38.955 38.95 39 38.99 38.98 38.99 39.0052 39 38.995 39 39.02 39.02 39 39.04 39.05 39.05 39.055 39.07 39 39.015 39.02 39.02 39.02 39.03 39.03 39.05 38.9901 39 38.9999 39 38.9999 39.01 39.01 39 39.0148 39.016 39.02 39 39 39 39.01 39.0099 39 39 39 39 39 38.9921 38.99 38.99 ... | 2013-07-11 |
57.9 57.81 57.95 58 57.91 57.79 57.78 57.829 57.65 57.68 57.7 57.61 57.67 57.65 57.663 57.71 57.7 57.71 57.699 57.71 57.71 57.81 57.83 57.88 57.82 57.83 57.83 57.8 57.75 57.75 57.74 57.72 57.77 57.8 57.82 57.84 57.84 57.93 57.98 58.14 58.04 58.05 58.08 58.02 58.01 58.09 58.09 58.06 58.021 58.06 58 57.92 57.95 57.996 57... | 2003-10-01 |
46.56 46.56 46.6 46.46 46.47 46.48 46.42 46.35 46.27 46.23 46.03 45.99 45.98 46.04 46.07 45.98 46.05 46.06 46.08 46.09 45.97 46.04 46.01 45.98 45.97 45.98 46 46.01 45.9704 45.95 45.98 45.93 46 46.07 46 45.96 45.98 45.95 45.9 45.95 45.97 45.96 45.93 45.9 45.9 45.96 45.93 45.91 45.91 45.85 45.85 45.85 45.93 45.99 45.93 4... | 2008-03-20 |
44.14 44.09 43.78 43.76 43.82 43.9 43.91 43.97 44.08 44.08 44.07 44.17 44.158 44.15 44.14 44.11 44.144 44.1154 44.16 44.168 44.15 44.15 44.22 44.26 44.2 44.12 44.145 44.1499 44.1425 44.25 44.19 44.2 44.19 44.22 44.2254 44.24 44.24 44.21 44.12 44.13 44.18 44.17 44.2 44.19 44.16 44.16 44.21 44.17 44.16 44.16 44.16 44.148... | 2009-04-24 |
59.32 59.25 59.3 59.18 59.17 59.14 59.19 59.2 59.26 59.25 59.25 59.2 59.19 59.21 59.19 59.15 59.19 59.17 59.15 59.075 59.2097 59.1599 59.16 59.12 59.11 59.13 59.1 59.05 58.99 58.975 58.84 58.79 58.755 58.77 58.7899 58.75 58.77 58.79 58.8111 58.77 58.78 58.81 58.81 58.83 58.81 58.76 58.745 58.7695 58.75 58.6501 58.73 58... | 2015-01-28 |
38.3 38.44 38.6 38.65 38.7 38.7699 38.79 38.74 38.665 38.54 38.575 38.56 38.54 38.55 38.53 38.53 38.51 38.51 38.53 38.555 38.545 38.6 38.635 38.64 38.64 38.58 38.599 38.59 38.57 38.561 38.6 38.595 38.55 38.56 38.45 38.434 38.35 38.36 38.41 38.42 38.42 38.42 38.425 38.44 38.43 38.45 38.455 38.455 38.43 38.39 38.4 38.395... | 2013-11-19 |
53.25 53.2 53.17 53.1244 53.06 53.07 53.03 52.94 52.99 53 52.9699 52.96 52.92 52.92 52.9 52.91 52.925 52.92 52.92 52.9685 52.95 52.94 52.93 52.92 52.91 52.92 52.91 52.93 52.93 52.919 52.9 52.93 52.91 52.92 52.9 52.91 52.93 52.9 52.92 52.95 52.97 52.93 52.91 52.94 52.91 52.98 52.97 52.96 52.959 52.93 52.938 52.96 52.98 ... | 2009-11-11 |
43.99 43.9 43.61 43.58 43.47 43.561 43.28 43.3 43.37 43.47 43.69 43.64 43.65 43.65 43.66 43.7098 43.69 43.65 43.6 43.528 43.46 43.45 43.45 43.43 43.39 43.39 43.4 43.37 43.36 43.36 43.37 43.38 43.42 43.4 43.4 43.39 43.41 43.4 43.39 43.398 43.38 43.36 43.3628 43.3 43.31 43.32 43.31 43.31 43.33 43.33 43.38 43.33 43.43 43.... | 2007-09-07 |
9.178 9.185 9.2 9.18 9.185 9.1927 9.2 9.19 9.19 9.195 9.2 9.195 9.185 9.195 9.1966 9.185 9.16 9.145 9.12 9.1275 9.13 9.11 9.12 9.14 9.135 9.135 9.13 9.13 9.13 9.1158 9.115 9.105 9.095 9.095 9.095 9.0817 9.085 9.1 9.095 9.105 9.105 9.105 9.09 9.07 9.07 9.075 9.07 9.065 9.06 9.057 9.075 9.08 9.07 9.065 9.06 9.055 9.04 9.... | 2021-07-14 |
66.21 66.21 66.06 65.72 65.735 65.68 65.58 65.45 65.46 65.41 65.44 65.5 65.5 65.49 65.4 65.5 65.55 65.6 65.55 65.44 65.3347 65.4 65.32 65.34 65.38 65.44 65.4599 65.4 65.34 65.44 65.59 65.64 65.65 65.6804 65.76 65.86 65.91 65.83 65.75 65.8375 65.83 65.75 65.79 65.71 65.63 65.57 65.55 65.5 65.44 65.37 65.44 65.31 65.32 6... | 2015-12-10 |
38.195 38.15 38.1653 38.17 38.17 38.23 38.27 38.25 38.25 38.269 38.2852 38.27 38.29 38.28 38.29 38.28 38.28 38.2851 38.2813 38.28 38.28 38.28 38.31 38.31 38.3301 38.38 38.41 38.39 38.45 38.46 38.47 38.49 38.48 38.43 38.46 38.51 38.5 38.51 38.48 38.46 38.45 38.455 38.47 38.53 38.5197 38.53 38.55 38.59 38.59 38.6 38.57 3... | 2013-08-27 |
8.48 8.47 8.465 8.4517 8.445 8.415 8.4285 8.423 8.42 8.4 8.41 8.41 8.42 8.41 8.38 8.39 8.385 8.415 8.41 8.415 8.41 8.39 8.385 8.38 8.39 8.38 8.37 8.36 8.365 8.375 8.355 8.315 8.295 8.315 8.305 8.3 8.3 8.325 8.33 8.345 8.33 8.345 8.325 8.335 8.35 8.34 8.315 8.31 8.315 8.3183 8.2984 8.295 8.305 8.31 8.32 8.305 8.305 8.28... | 2022-01-04 |
30.7 30.72 30.74 30.8 30.9 31.05 31.03 30.93 30.82 30.9 30.95 31 31 31.01 31 30.99 30.96 30.97 30.97 30.97 30.9 30.89 30.876 30.86 30.88 30.94 30.85 30.8 30.75 30.75 30.75 30.76 30.77 30.84 30.75 30.81 30.76 30.78 30.81 30.7 30.76 30.8 30.81 30.88 30.95 30.87 30.85 30.86 30.866 30.84 30.84 30.83 30.84 30.84 30.87 30.86... | 2004-07-23 |
29.18 29.15 29.13 29.14 29.14 29.13 29.15 29.16 29.18 29.19 29.19 29.19 29.159 29.14 29.07 29 28.86 28.842 28.92 28.9 28.8 28.86 28.87 28.9 28.86 28.8 28.75 28.75 28.67 28.6308 28.57 28.64 28.67 28.63 28.58 28.62 28.65 28.65 28.72 28.7 28.73 28.73 28.69 28.69 28.7 28.72 28.69 28.6982 28.706 28.72 28.72 28.69 28.72 28.7... | 2005-01-04 |
16.24 16.21 16.18 16.2045 16.22 16.205 16.1999 16.1763 16.16 16.18 16.16 16.1372 16.145 16.12 16.11 16.09 16.0799 16.0662 16.075 16.08 16.08 16.08 16.0668 16.05 15.9662 16.01 16 16.025 16.0107 15.99 15.94 15.9399 15.93 15.93 15.8822 15.86 15.84 15.83 15.8301 15.86 15.885 15.8599 15.8383 15.8192 15.763 15.79 15.81 15.78... | 2017-08-28 |
60.61 60.57 60.52 60.54 60.61 60.6484 60.65 60.6755 60.69 60.73 60.7 60.7 60.67 60.6218 60.6 60.63 60.62 60.6105 60.56 60.6 60.62 60.63 60.69 60.68 60.6699 60.66 60.62 60.6302 60.668 60.66 60.7 60.66 60.66 60.68 60.66 60.66 60.65 60.62 60.62 60.63 60.64 60.6 60.58 60.5575 60.53 60.51 60.51 60.44 60.45 60.44 60.49 60.5 ... | 2015-06-17 |
42.64 42.58 42.52 42.5 42.57 42.53 42.58 42.62 42.66 42.73 42.79 42.76 42.75 42.83 42.8 42.88 42.9 42.9 43.005 42.94 42.91 42.94 42.95 43.02 43.01 43.005 43 42.94 43 43.05 43.06 43.12 43.14 43.14 43.09 43.06 43.03 43.02 43 42.98 42.97 42.985 42.98 42.98 42.99 43 43.01 43.01 42.98 42.97 42.95 42.98 42.98 42.96 42.95 42.... | 2007-07-31 |
56.02 56.03 56.01 55.932 56 56 56.06 56.08 56.14 56.18 56.185 56.13 56.17 56.13 56.1701 56.15 56.15 56.15 56.17 56.1245 56.08 56.08 55.9803 56.09 56.12 56.1 56.12 56.08 56.12 56.145 56.11 56.12 56.12 56.13 56.17 56.143 56.19 56.16 56.14 56.21 56.14 56.164 56.17 56.17 56.14 56.19 56.15 56.14 56.16 56.15 56.19 56.22 56.2... | 2014-12-18 |
35.56 35.59 35.59 35.63 35.67 35.6 35.58 35.52 35.53 35.5599 35.54 35.5 35.5 35.5 35.5 35.5 35.51 35.57 35.63 35.51 35.588 35.56 35.55 35.55 35.57 35.55 35.56 35.55 35.589 35.566 35.52 35.52 35.52 35.52 35.5 35.51 35.5 35.5 35.5 35.44 35.42 35.42 35.43 35.43 35.47 35.51 35.52 35.53 35.5 35.48 35.5 35.5 35.52 35.5 35.5 ... | 2006-10-09 |
24.17 24.18 24.24 24.18 24.17 24.19 24.2 24.195 24.12 24.034 24.1125 24.09 24.1337 24.1501 24.1112 24.14 24.135 24.13 24.16 24.17 24.16 24.13 24.115 24.12 24.1125 24.08 24.0599 23.9999 24.01 23.955 23.93 23.905 23.94 23.84 23.78 23.78 23.7434 23.6757 23.65 23.61 23.6 23.6357 23.7 23.75 23.72 23.73 23.735 23.715 23.755 ... | 2018-06-19 |
39.75 39.99 40.05 40.16 40.24 40.15 40.19 40.18 40.19 40.19 40.15 40.22 40.25 40.25 40.29 40.3 40.25 40.25 40.22 40.25 40.23 40.19 40.16 40.07 40.15 40.14 40.14 40.1 40 39.97 39.97 40.08 40.1 40.15 40.09 40.07 40.08 40.05 40.07 40.03 40 40 40 39.862 39.86 39.908 39.9 39.95 40 40.03 40.02 40.01 39.99 39.97 40 40 40 40.0... | 2006-02-08 |
44.59 44.45 44.51 44.48 44.455 44.38 44.31 44.35 44.33 44.34 44.32 44.29 44.26 44.32 44.31 44.32 44.335 44.33 44.35 44.34 44.35 44.35 44.38 44.42 44.42 44.36 44.42 44.42 44.48 44.49 44.47 44.47 44.49 44.54 44.59 44.58 44.61 44.61 44.5599 44.59 44.6 44.59 44.6 44.62 44.6 44.64 44.63 44.66 44.65 44.64 44.65 44.64 44.63 4... | 2008-01-29 |
7.75 7.75 7.725 7.715 7.725 7.73 7.72 7.72 7.71 7.71 7.7145 7.72 7.7 7.69 7.69 7.715 7.7275 7.725 7.73 7.7201 7.73 7.72 7.73 7.77 7.745 7.725 7.7179 7.715 7.715 7.715 7.715 7.715 7.72 7.715 7.705 7.725 7.725 7.725 7.73 7.725 7.725 7.715 7.705 7.725 7.725 7.735 7.735 7.73 7.725 7.73 7.73 7.735 7.735 7.75 7.7417 7.745 7.... | 2022-06-24 |
21.72 21.69 21.725 21.68 21.74 21.76 21.73 21.67 21.69 21.69 21.7 21.71 21.7399 21.73 21.7285 21.7 21.71 21.685 21.71 21.73 21.745 21.7288 21.72 21.75 21.75 21.75 21.745 21.75 21.75 21.74 21.715 21.71 21.68 21.67 21.655 21.59 21.6066 21.635 21.65 21.6424 21.61 21.61 21.6405 21.65 21.6563 21.66 21.69 21.7 21.68 21.69 21... | 2018-06-07 |
10.005 9.99 10 10 9.995 10.015 10.04 10.065 10.08 10.0674 10.035 10.04 10.07 10.0895 10.11 10.105 10.14 10.12 10.125 10.12 10.127 10.125 10.12 10.115 10.12 10.12 10.12 10.115 10.0894 10.09 10.065 10.065 10.085 10.07 10.075 10.0785 10.06 10.05 10.06 10.055 10.055 10.0599 10.065 10.07 10.06 10.07 10.07 10.065 10.07 10.07... | 2022-08-04 |
63.77 63.72 63.76 63.77 63.7 63.7 63.645 63.61 63.599 63.63 63.63 63.67 63.81 63.89 63.89 63.89 63.85 63.84 63.83 63.8425 63.85 63.85 63.85 63.9 63.87 63.8475 63.85 63.8352 63.85 63.85 63.85 63.86 63.8439 63.8125 63.82 63.84 63.8499 63.84 63.79 63.8 63.77 63.74 63.74 63.75 63.76 63.8 63.74 63.77 63.8 63.8 63.8 63.79 63... | 2010-03-30 |
51.1 51.01 51.05 51.08 51.0801 51.2 51.13 51.08 51.1 51.07 51.015 51.01 51.01 50.98 50.9752 51.06 51.148 51.15 51.1805 51.21 51.18 51.19 51.19 51.2 51.1925 51.19 51.23 51.25 51.32 51.3 51.34 51.35 51.37 51.37 51.335 51.3401 51.36 51.4 51.4499 51.45 51.38 51.43 51.43 51.38 51.34 51.35 51.33 51.29 51.29 51.3 51.3 51.3 51... | 2009-10-09 |
40.12 40.06 40.06 40.07 40.03 40.01 40.01 40 40 40 40 39.98 39.96 39.97 39.97 39.98 39.98 39.95 39.96 39.9501 39.96 39.96 39.96 39.9424 39.96 39.95 39.96 39.96 39.97 40 40 39.98 39.97 39.93 39.96 39.94 39.96 39.97 39.91 39.96 39.96 39.95 39.93 39.931 39.9301 39.95 39.94 39.93 39.93 39.93 39.94 39.93 39.94 39.94 39.92 3... | 2007-05-21 |
40.75 40.7596 40.7897 40.6455 40.75 40.76 40.81 40.87 40.86 40.87 40.86 40.9 40.83 40.902 40.981 40.99 40.94 41.07 41.065 41.06 40.965 41.03 41.06 41.15 41.134 41.14 41.105 41.03 41.015 41.07 41.03 41.05 41.0452 41.03 41.04 41.035 41.03 41.05 41.055 41.06 41 41.01 41.05 41 40.94 40.93 41 40.98 40.915 40.909 40.9329 40.... | 2011-11-07 |
45.74 45.88 45.92 45.93 45.96 46.005 45.94 45.93 45.88 45.87 45.88 45.95 45.96 46.08 46.01 46 46 45.91 46 45.99 45.95 45.95 45.95 45.95 45.91 45.95 45.9 45.89 45.87 45.86 45.87 45.94 45.96 45.97 45.97 46.01 45.97 45.985 46.01 46 45.99 45.99 46.01 46.02 46.06 46.08 46.07 46.05 46.0208 46.07 46.07 46.08 46.1 46.11 46.12 ... | 2008-09-11 |
15.71 15.6927 15.71 15.71 15.7 15.715 15.7725 15.7999 15.77 15.73 15.75 15.7499 15.7101 15.72 15.71 15.7 15.74 15.85 15.855 15.915 16.075 16.022 16.06 16.06 16.14 16.15 16.21 16.27 16.24 16.205 16.205 16.21 16.16 16.1292 16.14 16.15 16.161 16.163 16.2036 16.161 16.12 16.1199 16.12 16.13 16.15 16.175 16.14 16.16 16.095 ... | 2017-08-31 |
54.46 54.54 54.57 54.55 54.56 54.5 54.49 54.5 54.53 54.54 54.52 54.57 54.58 54.54 54.52 54.5 54.511 54.51 54.58 54.58 54.7 54.66 54.68 54.73 54.7301 54.6865 54.7125 54.66 54.7 54.69 54.67 54.69 54.69 54.69 54.72 54.74 54.72 54.73 54.79 54.75 54.79 54.755 54.75 54.76 54.79 54.76 54.59 54.58 54.54 54.5 54.46 54.41 54.37 ... | 2016-08-16 |
6.84 6.98 7.23 7.22 7.27 7.315 7.39 7.305 7.18 7.195 7.22 7.2375 7.21 7.245 7.305 7.245 7.3053 7.31 7.28 7.285 7.24 7.275 7.31 7.32 7.35 7.355 7.335 7.32 7.35 7.369 7.37 7.28 7.245 7.24 7.24 7.255 7.26 7.2003 7.18 7.22 7.23 7.185 7.13 7.08 7.115 7.175 7.16 7.245 7.24 7.22 7.1602 7.18 7.1622 7.1582 7.185 7.14 7.16 7.19 ... | 2019-08-20 |
45.0601 45.07 45.02 44.98 45 45 45.03 45.04 45.0301 45.06 45.05 45.07 45.07 45.06 45.04 45.04 45.06 45.05 45.05 45.03 45.04 45.02 45.04 45.04 45.05 45.05 45.0488 45.06 45.05 45.05 45.05 45.05 45.06 45.05 45.05 45.07 45.09 45.1 45.15 45.22 45.21 45.08 45.07 45.05 45.06 45.06 45.05 45.01 44.99 44.99 44.98 44.96 44.881 44... | 2007-10-29 |
43.81 43.85 43.83 43.79 43.77 43.83 43.81 43.85 43.88 43.9 43.88 43.88 43.95 43.97 43.93 43.9072 43.95 43.95 43.955 43.96 43.97 43.99 43.95 43.95 43.99 43.975 43.97 43.955 43.9575 44 44 43.97 44.01 44.065 44.01 44 44 44 44 43.99 43.99 44 44.02 44.03 44.06 44.06 44.175 44.18 44.29 44.28 44.29 44.28 44.3 44.21 44.17 44.2... | 2008-01-28 |
39.57 39.61 39.61 39.61 39.61 39.6 39.63 39.63 39.65 39.66 39.66 39.67 39.68 39.68 39.71 39.74 39.74 39.731 39.725 39.73 39.7355 39.74 39.732 39.74 39.74 39.73 39.77 39.772 39.81 39.76 39.78 39.78 39.78 39.8 39.77 39.78 39.769 39.784 39.8 39.8151 39.81 39.81 39.81 39.811 39.83 39.835 39.84 39.85 39.85 39.85 39.85 39.86... | 2013-08-14 |
33.03 33.05 33.1 33.16 33.1549 33.15 33.19 33.13 33.06 33.03 33.04 33.01 33.02 33.0511 33.04 33.06 33.02 33 33.03 33.06 33.0432 33.03 33.0131 33.07 33.04 33.04 33.02 33.02 33.03 33.01 33.04 33.07 33.06 33.14 33.1365 33.126 33.09 33.1 33.0961 33.07 33.07 33.1 33.1 33.1086 33.11 33.12 33.13 33.13 33.13 33.12 33.0899 33.0... | 2017-03-28 |
51.52 51.5 51.49 51.54 51.52 51.49 51.485 51.5 51.499 51.5 51.5 51.52 51.57 51.56 51.56 51.51 51.54 51.52 51.49 51.49 51.4 51.32 51.37 51.39 51.35 51.345 51.35 51.3 51.3 51.24 51.2 51.22 51.22 51.21 51.2112 51.26 51.295 51.27 51.18 51.17 51.18 51.2 51.155 51.16 51.17 51.19 51.2 51.2 51.16 51.14 51.15 51.148 51.16 51.18... | 2009-09-17 |
32.04 32.03 32 31.98 31.97 32.05 32.0099 32.0146 32.01 32.01 31.976 31.97 31.97 31.98 31.93 31.94 31.93 31.938 31.92 31.92 31.97 31.99 32.0599 32.05 32.1307 32.14 32.1899 32.195 32.16 32.17 32.15 32.2 32.23 32.189 32.17 32.19 32.199 32.19 32.18 32.1944 32.19 32.19 32.22 32.195 32.19 32.16 32.14 32.15 32.1 32.0892 32.07... | 2017-04-06 |
10.145 10.265 10.32 10.385 10.3322 10.37 10.33 10.271 10.27 10.295 10.245 10.27 10.265 10.255 10.31 10.34 10.365 10.3 10.28 10.265 10.28 10.275 10.285 10.285 10.245 10.26 10.23 10.235 10.245 10.24 10.261 10.275 10.23 10.2 10.1976 10.2 10.16 10.1507 10.13 10.12 10.135 10.095 10.095 10.06 10.05 10.05 10.03 10.05 10.07 10... | 2022-04-05 |
11.13 11.08 11.09 11.1 11.075 11.06 11.0599 11.05 11.03 10.987 10.97 10.97 10.93 10.895 10.915 10.978 10.995 10.98 10.96 10.965 10.986 11.025 11.0299 11.035 11.05 11.05 11.05 11.08 11.0999 11.1036 11.13 11.14 11.17 11.1635 11.155 11.132 11.14 11.12 11.125 11.11 11.1001 11.12 11.1 11.11 11.095 11.08 11.105 11.12 11.15 1... | 2019-05-24 |
53.74 53.95 53.98 54.01 53.97 53.86 53.82 53.92 53.89 53.94 53.96 53.87 53.82 53.88 53.87 53.9399 53.9 53.93 53.96 54 54.05 54.051 54.075 54.08 54.04 54.05 54.03 54.12 54.12 54.12 54.09 54.07 54.0623 54.07 54 53.99 53.98 53.91 53.86 53.845 53.84 53.82 53.86 53.85 53.84 53.85 53.86 53.88 53.87 53.85 53.83 53.83 53.82 53... | 2014-07-18 |
11.47 11.49 11.47 11.455 11.44 11.45 11.46 11.495 11.505 11.53 11.55 11.5768 11.59 11.605 11.63 11.6426 11.63 11.63 11.625 11.6137 11.6 11.63 11.62 11.63 11.6137 11.6326 11.63 11.6301 11.62 11.635 11.66 11.675 11.65 11.66 11.6402 11.635 11.6383 11.6577 11.65 11.645 11.652 11.64 11.6228 11.605 11.615 11.635 11.645 11.64... | 2020-07-06 |
47.15 47.1 47.22 47.21 47.26 47.35 47.31 47.28 47.29 47.29 47.3 47.45 47.53 47.4499 47.36 47.41 47.4 47.39 47.38 47.37 47.38 47.32 47.28 47.13 47.14 47.15 47.15 47.17 47.19 47.17 47.17 47.21 47.21 47.24 47.23 47.26 47.27 47.27 47.26 47.27 47.27 47.25 47.26 47.27 47.26 47.26 47.32 47.34 47.33 47.31 47.33 47.33 47.3 47.3... | 2008-01-16 |
53.865 53.9 53.91 53.93 54 53.94 53.9 53.89 53.85 53.8589 53.926 53.96 53.935 53.97 53.99 54 54 53.95 53.98 54.025 54.01 54 54.05 54.04 54.02 54.04 54.02 54.12 54.06 54.045 54.05 54.055 54.045 54.055 54.0512 54.07 54.08 54.1 54.05 54.06 54.08 54.075 54.08 54.04 54.045 54.08 54.0775 54.07 54.1 54.1 54.1101 54.12 54.1 54... | 2011-01-12 |
50.135 50.165 50.11 50.14 50.17 50.22 50.235 50.18 50.24 50.26 50.3 50.29 50.245 50.245 50.16 50.19 50.195 50.26 50.27 50.29 50.28 50.2801 50.27 50.395 50.4 50.5297 50.45 50.44 50.38 50.43 50.4875 50.445 50.42 50.39 50.36 50.36 50.32 50.35 50.33 50.32 50.32 50.24 50.22 50.23 50.16 50.1565 50.1575 50.1862 50.22 50.16 50... | 2016-09-27 |
52.14 52.21 52.2 52.19 52.36 52.26 52.25 52.33 52.2999 52.31 52.3401 52.38 52.36 52.37 52.2901 52.32 52.305 52.27 52.24 52.24 52.295 52.32 52.3 52.29 52.25 52.23 52.25 52.25 52.29 52.29 52.34 52.38 52.32 52.275 52.3 52.31 52.3075 52.315 52.45 52.35 52.31 52.35 52.3819 52.3799 52.39 52.42 52.45 52.42 52.41 52.395 52.39 ... | 2010-10-29 |
17.16 17.14 17.03 17.025 16.96 16.925 16.985 16.96 16.98 16.9699 16.9592 17.05 17.0138 17.11 17.09 17.08 17.02 17.0059 17.06 17.065 17.05 17.015 16.99 17.045 17.0655 17.0459 17.02 17.055 17.045 17.1123 17.185 17.27 17.17 17.17 17.14 17.16 17.155 17.1875 17.15 17.1692 17.1466 17.19 17.22 17.225 17.21 17.2038 17.2 17.189... | 2017-09-21 |
10.185 10.185 10.18 10.18 10.185 10.17 10.16 10.15 10.14 10.14 10.14 10.13 10.14 10.14 10.13 10.13 10.11 10.105 10.1 10.09 10.08 10.0824 10.095 10.09 10.1 10.12 10.12 10.13 10.12 10.1 10.105 10.105 10.12 10.11 10.115 10.11 10.11 10.11 10.11 10.1 10.105 10.115 10.1 10.105 10.105 10.1 10.11 10.12 10.11 10.1 10.1013 10.09... | 2021-10-25 |
38.84 38.88 38.94 39.04 38.98 38.96 38.95 38.97 38.97 38.86 38.86 38.88 38.865 38.895 38.82 38.85 38.851 38.89 38.88 38.8601 38.85 38.87 38.95 39.06 39.11 39.13 39.02 38.97 38.98 38.99 39 38.995 38.98 38.99 39.025 39.0101 39.043 39.15 39.13 39.2 39.175 39.15 39.23 39.255 39.295 39.28 39.26 39.23 39.2462 39.28 39.25 39.... | 2013-05-23 |
44.6 44.71 44.85 44.76 44.71 44.65 44.65 44.65 44.62 44.62 44.61 44.6 44.59 44.59 44.6 44.68 44.68 44.66 44.69 44.71 44.82 44.75 44.67 44.55 44.53 44.5 44.49 44.53 44.53 44.5 44.53 44.49 44.49 44.5 44.4725 44.46 44.42 44.42 44.43 44.4499 44.44 44.42 44.46 44.4701 44.47 44.46 44.46 44.46 44.47 44.47 44.46 44.49 44.4705 ... | 2007-09-28 |
57.1 57 56.93 56.95 56.99 57.03 56.938 56.849 56.86 56.8 56.8 56.7 56.85 56.83 56.8 56.861 56.85 56.9 56.9 56.85 56.8 56.76 56.71 56.75 56.69 56.7 56.68 56.74 56.69 56.63 56.57 56.51 56.5 56.51 56.5 56.5 56.51 56.511 56.49 56.5 56.41 56.41 56.44 56.45 56.48 56.46 56.45 56.46 56.47 56.46 56.48 56.52 56.55 56.659 56.67 5... | 2003-11-17 |
40.35 40.17 40.28 40.355 40.6 40.28 40.42 40.34 40.36 40.31 40.226 40.218 40.21 40.27 40.18 40.197 40.19 40.33 40.29 40.35 40.335 40.36 40.42 40.415 40.44 40.505 40.5801 40.68 40.625 40.63 40.71 40.68 40.66 40.69 40.8 40.78 40.735 40.8 40.79 40.82 40.86 40.83 40.756 40.64 40.745 40.735 40.72 40.79 40.75 40.8 40.795 40.... | 2016-11-07 |
10.15 10.16 10.1606 10.155 10.16 10.185 10.1793 10.175 10.17 10.18 10.205 10.185 10.22 10.245 10.245 10.235 10.235 10.2203 10.2203 10.225 10.225 10.24 10.24 10.24 10.225 10.225 10.225 10.22 10.245 10.245 10.245 10.26 10.265 10.315 10.33 10.33 10.335 10.35 10.345 10.335 10.33 10.33 10.345 10.345 10.34 10.34 10.345 10.36... | 2023-12-19 |
44.4 44.37 44.39 44.41 44.46 44.55 44.51 44.54 44.63 44.75 44.7 44.638 44.63 44.66 44.62 44.555 44.5911 44.59 44.56 44.46 44.4 44.44 44.45 44.44 44.44 44.49 44.56 44.59 44.62 44.65 44.57 44.645 44.62 44.61 44.61 44.64 44.65 44.69 44.71 44.71 44.69 44.76 44.73 44.72 44.74 44.75 44.77 44.79 44.8 44.8 44.78 44.78 44.79 44... | 2012-02-21 |
6.66 6.62 6.635 6.68 6.681 6.695 6.73 6.75 6.7 6.715 6.7036 6.73 6.735 6.715 6.7236 6.7 6.74 6.72 6.735 6.77 6.785 6.79 6.795 6.81 6.82 6.795 6.78 6.78 6.77 6.75 6.745 6.74 6.73 6.72 6.73 6.745 6.76 6.77 6.735 6.745 6.735 6.7436 6.755 6.765 6.765 6.79 6.7906 6.785 6.775 6.78 6.75 6.74 6.74 6.755 6.755 6.755 6.77 6.765 ... | 2019-10-10 |
27.46 27.56 27.65 27.76 27.78 27.78 27.83 27.9 27.847 27.8482 27.86 27.91 27.9 27.85 27.85 27.83 27.84 27.78 27.82 27.83 27.82 27.82 27.82 27.82 27.8018 27.8 27.79 27.79 27.79 27.84 27.93 27.88 27.79 27.79 27.81 27.8 27.76 27.64 27.66 27.67 27.7 27.62 27.62 27.62 27.62 27.62 27.64 27.64 27.6 27.6 27.59 27.57 27.55 27.5... | 2005-01-28 |
15.62 15.5842 15.58 15.57 15.65 15.679 15.66 15.68 15.6862 15.6601 15.67 15.68 15.7 15.7138 15.74 15.77 15.76 15.77 15.78 15.79 15.8189 15.82 15.81 15.8365 15.84 15.81 15.8 15.785 15.735 15.715 15.72 15.7 15.665 15.66 15.6099 15.589 15.565 15.59 15.575 15.569 15.566 15.58 15.57 15.5586 15.59 15.63 15.6275 15.605 15.605... | 2017-09-07 |
8.7599 8.81 8.82 8.8199 8.8 8.79 8.775 8.785 8.8 8.78 8.795 8.79 8.7916 8.76 8.7685 8.8 8.795 8.8 8.7925 8.77 8.77 8.76 8.76 8.7786 8.81 8.825 8.835 8.8439 8.855 8.85 8.855 8.855 8.85 8.8501 8.875 8.88 8.8679 8.865 8.865 8.865 8.885 8.89 8.895 8.89 8.8897 8.91 8.905 8.905 8.91 8.885 8.905 8.89 8.88 8.88 8.86 8.87 8.885... | 2021-11-23 |
48.54 48.75 48.76 48.75 48.75 48.75 48.79 48.789 48.695 48.79 48.79 48.79 48.805 48.78 48.8 48.87 48.92 48.91 48.97 48.885 48.96 48.9672 48.97 48.93 48.92 48.86 48.91 48.9 48.94 48.91 48.94 48.9 48.93 48.95 48.86 48.91 48.9445 48.94 48.92 48.9 48.855 48.88 48.8404 48.831 48.82 48.8 48.74 48.7964 48.8 48.73 48.75 48.78 ... | 2014-03-14 |
15.85 15.97 15.9484 15.9274 15.9608 16.07 16.05 16.01 16.065 16.07 16.1 16.186 16.16 16.19 16.201 16.16 16.2 16.2378 16.2438 16.295 16.22 16.1975 16.189 16.2462 16.24 16.21 16.25 16.3 16.3162 16.3438 16.37 16.37 16.36 16.34 16.39 16.41 16.36 16.3914 16.4 16.3608 16.335 16.38 16.4365 16.4196 16.41 16.41 16.4167 16.34 16... | 2017-08-24 |
9.265 9.29 9.29 9.295 9.32 9.32 9.315 9.305 9.305 9.2875 9.295 9.285 9.295 9.29 9.305 9.31 9.305 9.315 9.329 9.32 9.34 9.34 9.34 9.335 9.305 9.3 9.3075 9.305 9.305 9.305 9.315 9.335 9.325 9.325 9.315 9.315 9.32 9.325 9.32 9.315 9.325 9.325 9.325 9.32 9.325 9.325 9.325 9.32 9.32 9.325 9.325 9.31 9.31 9.325 9.325 9.3 9.2... | 2023-04-06 |
16.8483 16.79 16.71 16.72 16.69 16.81 16.86 16.91 16.9326 16.9 16.8874 16.91 16.9027 16.87 16.9 16.92 16.89 16.91 16.94 16.9799 16.95 16.98 16.97 17.03 17.01 17.03 17.03 17.0323 17.01 17.043 17.08 17.08 17.07 17.05 17.0562 17.06 17.05 17.0574 17.08 17.07 17.06 17.08 17.07 17.07 17.04 17.07 17.04 17.0638 17.075 17.08 17... | 2019-01-04 |
49.08 49.09 49.11 49.1429 49.17 49.16 49.22 49.2675 49.27 49.2601 49.27 49.28 49.39 49.48 49.42 49.53 49.54 49.52 49.565 49.49 49.4599 49.52 49.55 49.5799 49.53 49.545 49.54 49.52 49.5 49.52 49.53 49.5675 49.56 49.54 49.54 49.51 49.5099 49.5 49.53 49.5685 49.563 49.5599 49.51 49.515 49.55 49.53 49.51 49.54 49.56 49.51 ... | 2011-06-15 |
45.26 45.39 45.3 45.38 45.46 45.47 45.4701 45.53 45.51 45.51 45.49 45.48 45.5 45.46 45.52 45.48 45.54 45.57 45.58 45.57 45.54 45.52 45.57 45.56 45.502 45.45 45.46 45.49 45.44 45.43 45.46 45.44 45.43 45.44 45.39 45.4 45.41 45.395 45.42 45.45 45.4699 45.44 45.48 45.55 45.56 45.565 45.5 45.51 45.55 45.55 45.56 45.6 45.55 ... | 2008-06-30 |
39.51 39.46 39.44 39.41 39.4 39.3199 39.29 39.31 39.292 39.29 39.31 39.31 39.315 39.3 39.3138 39.315 39.31 39.33 39.3 39.305 39.305 39.305 39.35 39.38 39.37 39.32 39.325 39.325 39.32 39.312 39.315 39.3401 39.35 39.35 39.33 39.35 39.375 39.355 39.36 39.35 39.36 39.36 39.35 39.35 39.34 39.34 39.37 39.4 39.4 39.43 39.46 3... | 2013-07-15 |
41.83 41.815 41.8 41.88 41.95 41.9 41.97 41.99 42.01 42.07 42.05 42.06 42.05 42.055 42.06 42.11 42.04 42.05 41.99 42 41.951 41.93 41.901 41.88 41.8515 41.9 41.86 41.86 41.9 41.93 41.9 41.905 41.9 41.904 41.89 41.87 41.82 41.88 41.855 41.84 41.77 41.725 41.725 41.72 41.79 41.785 41.8 41.81 41.81 41.79 41.81 41.79 41.77 ... | 2011-08-04 |
14.69 14.7001 14.7168 14.69 14.695 14.71 14.73 14.755 14.76 14.765 14.7768 14.75 14.78 14.771 14.73 14.68 14.64 14.66 14.69 14.68 14.685 14.69 14.69 14.6969 14.72 14.705 14.715 14.71 14.71 14.71 14.72 14.74 14.7457 14.74 14.74 14.7465 14.7 14.69 14.705 14.7037 14.71 14.709 14.7 14.69 14.705 14.7 14.735 14.743 14.74 14.... | 2017-10-17 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.