text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
62.74 62.57 62.89 62.84 62.73 62.775 62.76 62.81 62.72 62.675 62.55 62.18 62.27 62.14 62.28 62.16 62.01 62.07 61.97 61.88 61.835 61.77 61.75 61.65 61.59 61.53 61.6 61.37 61.49 61.3 61.41 61.3153 61.3999 61.4 61.26 61.27 61.2302 61.33 61.345 61.3 61.31 61.389 61.46 61.33 61.27 61.24 61.33 61.26 61.255 61.22 61.23 61.23 ... | 2015-04-30 |
9.1 9.12 9.13 9.09 9.08 9.075 9.1 9.11 9.095 9.13 9.095 9.125 9.135 9.155 9.1699 9.155 9.155 9.155 9.16 9.1516 9.1584 9.165 9.175 9.17 9.18 9.185 9.19 9.185 9.18 9.1629 9.16 9.15 9.175 9.175 9.175 9.17 9.18 9.175 9.175 9.18 9.175 9.175 9.18 9.16 9.175 9.17 9.165 9.155 9.16 9.1425 9.165 9.17 9.18 9.17 9.155 9.155 9.16 9... | 2022-01-13 |
50.97 51.1 51.15 51.05 51.06 51.2 51.17 51.18 51.17 51.19 51.26 51.18 51.22 51.144 51.16 51.14 51.18 51.12 51.09 51.12 51.1 51.09 51.0932 51.17 51.15 51.16 51.21 51.2 51.14 51.0703 51.09 51.08 51.08 51.07 51.07 51.021 50.98 50.965 50.92 50.94 50.9 50.91 50.928 50.928 50.93 50.9711 50.99 51.02 51.07 51.07 51.06 51.08 51... | 2016-09-23 |
23.2525 23.26 23.28 23.22 23.22 23.21 23.18 23.18 23.165 23.14 23.1399 23.146 23.15 23.2 23.215 23.16 23.125 23.12 23.13 23.17 23.2049 23.18 23.175 23.24 23.23 23.19 23.2 23.2 23.23 23.24 23.185 23.17 23.155 23.1492 23.145 23.15 23.145 23.155 23.15 23.17 23.205 23.225 23.22 23.2099 23.2 23.19 23.2 23.165 23.1551 23.149... | 2018-08-27 |
38.677 38.75 38.7129 38.635 38.68 38.63 38.53 38.5 38.5483 38.4924 38.39 38.35 38.49 38.4871 38.51 38.615 38.52 38.41 38.24 38.24 38.23 38.2524 38.265 38.245 38.18 38.09 38.05 38.065 38.11 38.11 38.2 38.269 38.2399 38.22 38.23 38.3 38.2 38.165 38.16 38.17 38.21 38.17 38.18 38.23 38.26 38.19 38.2 38.235 38.245 38.2 38.1... | 2011-09-15 |
42.47 42.62 42.597 42.6 42.62 42.55 42.63 42.59 42.53 42.58 42.57 42.59 42.61 42.67 42.59 42.61 42.61 42.55 42.6 42.6299 42.64 42.64 42.69 42.64 42.66 42.6301 42.72 42.73 42.7099 42.63 42.582 42.57 42.63 42.6499 42.61 42.64 42.58 42.5 42.474 42.47 42.48 42.39 42.33 42.2 42.15 42.19 42.15 42.25 42.3 42.25 42.36 42.42 42... | 2008-12-04 |
15.13 15.09 15.03 15 14.9401 14.9137 14.885 14.845 14.77 14.78 14.7134 14.78 14.8 14.76 14.77 14.7593 14.76 14.73 14.69 14.67 14.69 14.6275 14.57 14.58 14.545 14.5648 14.63 14.65 14.68 14.65 14.66 14.65 14.68 14.67 14.675 14.715 14.7328 14.7 14.725 14.725 14.71 14.74 14.7475 14.775 14.736 14.745 14.7226 14.715 14.685 1... | 2017-12-06 |
26.81 26.72 26.68 26.79 26.7 26.66 26.64 26.65 26.65 26.65 26.6506 26.67 26.65 26.65 26.67 26.71 26.67 26.52 26.62 26.62 26.6 26.52 26.53 26.52 26.5 26.46 26.48 26.38 26.41 26.37 26.31 26.271 26.25 26.25 26.18 26.24 26.12 26.16 26.28 26.25 26.24 26.22 26.24 26.19 26.18 26.19 26.211 26.24 26.25 26.27 26.26 26.331 26.24 ... | 2004-10-05 |
17.32 17.2999 17.2699 17.27 17.3044 17.28 17.285 17.3 17.316 17.33 17.3066 17.3 17.3 17.26 17.2542 17.26 17.305 17.3205 17.301 17.29 17.309 17.34 17.31 17.3101 17.31 17.3 17.32 17.33 17.33 17.345 17.355 17.345 17.34 17.35 17.38 17.37 17.34 17.335 17.3552 17.365 17.4 17.41 17.425 17.435 17.4308 17.4363 17.424 17.4149 17... | 2017-09-27 |
50.7 50.73 50.73 50.73 50.66 50.68 50.72 50.7236 50.7 50.71 50.82 50.76 50.8 50.8 50.77 50.83 50.78 50.78 50.9 50.76 50.79 50.71 50.79 50.8 50.87 50.85 50.86 50.96 50.85 50.88 50.9281 50.87 50.87 50.9 50.93 50.89 50.93 50.95 50.92 51 50.99 51.03 51.05 51.07 51.05 51.051 51.09 51.06 51.05 51.04 51.04 51.05 51.04 51.06 5... | 2009-11-05 |
44.6825 44.63 44.66 44.65 44.658 44.72 44.629 44.57 44.52 44.54 44.51 44.4999 44.42 44.42 44.52 44.52 44.53 44.57 44.56 44.59 44.53 44.43 44.42 44.5 44.53 44.58 44.54 44.57 44.66 44.6 44.66 44.64 44.61 44.65 44.65 44.67 44.63 44.63 44.57 44.53 44.558 44.57 44.58 44.59 44.65 44.665 44.615 44.625 44.65 44.68 44.68 44.7 4... | 2012-03-07 |
36.52 36.51 36.54 36.51 36.53 36.53 36.54 36.55 36.5401 36.54 36.57 36.58 36.61 36.59 36.54 36.5 36.5 36.45 36.43 36.47 36.46 36.49 36.5 36.52 36.54 36.55 36.5 36.51 36.52 36.53 36.53 36.5 36.5 36.5 36.52 36.54 36.56 36.57 36.58 36.58 36.6 36.62 36.61 36.61 36.62 36.62 36.62 36.63 36.64 36.64 36.63 36.63 36.63 36.58 36... | 2007-03-21 |
43.02 43.1 43.052 43.09 43.15 43.113 43.08 42.9 42.88 42.79 42.89 42.9399 42.915 42.9525 43 43 42.99 43 42.985 42.995 43.01 42.95 42.98 43.04 43.052 43.1 43.1 43.155 43.22 43.26 43.27 43.17 43.166 43.09 43.0901 43.14 43.23 43.26 43.35 43.32 43.28 43.2925 43.29 43.295 43.28 43.35 43.4 43.3925 43.46 43.5 43.49 43.55 43.5... | 2009-02-12 |
40.63 40.67 40.565 40.515 40.45 40.355 40.32 40.23 40.28 40.23 40.2 40.1 40.1608 40.13 40.05 40.08 40.05 40.25 40.41 40.29 40.33 40.43 40.59 40.695 40.66 40.56 40.62 40.49 40.58 40.5 40.431 40.436 40.43 40.435 40.39 40.43 40.49 40.58 40.5401 40.545 40.53 40.5001 40.44 40.44 40.445 40.43 40.5 40.51 40.49 40.485 40.48 40... | 2012-12-03 |
35.82 35.905 35.95 35.95 35.8511 35.86 35.82 35.8 35.84 35.92 35.95 36.0399 35.9399 35.98 36.02 36.02 35.97 35.97 35.94 35.96 35.97 36.02 36.05 36.06 36.07 36.11 36.1 36.04 36.04 36.02 36.07 36.05 36.02 35.97 35.92 35.945 35.95 35.92 35.905 35.89 35.88 35.8501 35.8651 35.85 35.78 35.74 35.7 35.721 35.75 35.755 35.74 35... | 2017-02-23 |
8.29 8.195 8.14 8.085 8.09 8.095 8.13 8.135 8.1852 8.21 8.2 8.22 8.285 8.32 8.31 8.3301 8.25 8.2107 8.24 8.24 8.2904 8.335 8.325 8.345 8.375 8.335 8.355 8.365 8.375 8.3694 8.375 8.33 8.34 8.375 8.39 8.375 8.385 8.385 8.375 8.385 8.405 8.425 8.365 8.38 8.375 8.345 8.345 8.345 8.355 8.355 8.315 8.305 8.315 8.325 8.305 8.... | 2023-05-10 |
7.38 7.38 7.3299 7.28 7.27 7.24 7.21 7.2 7.19 7.11 7.05 7.12 7.06 7.0022 6.975 6.99 6.9992 6.97 7.0035 6.99 6.98 6.98 6.9692 6.955 6.975 6.955 6.965 6.96 6.945 6.9079 6.905 6.9099 6.9 6.96 7 6.995 6.9959 7.01 6.9826 7.05 7.1 7.11 7.1 7.1201 7.13 7.0601 7.12 7.15 7.135 7.15 7.18 7.19 7.205 7.225 7.21 7.26 7.22 7.21 7.2 ... | 2020-03-17 |
19.27 19.28 19.265 19.225 19.29 19.29 19.36 19.425 19.51 19.54 19.57 19.58 19.58 19.6 19.53 19.5 19.4506 19.5312 19.56 19.595 19.62 19.5775 19.56 19.525 19.55 19.555 19.575 19.51 19.51 19.42 19.395 19.3 19.3793 19.37 19.37 19.35 19.33 19.265 19.2701 19.31 19.29 19.31 19.31 19.28 19.335 19.3156 19.33 19.307 19.3 19.29 1... | 2018-01-09 |
8.45 8.51 8.525 8.51 8.5 8.48 8.48 8.455 8.44 8.425 8.43 8.44 8.44 8.455 8.465 8.465 8.435 8.445 8.4355 8.425 8.44 8.4201 8.41 8.42 8.415 8.415 8.4 8.395 8.3899 8.38 8.375 8.375 8.3802 8.37 8.38 8.375 8.37 8.375 8.365 8.3627 8.39 8.3785 8.37 8.365 8.37 8.37 8.3701 8.3799 8.375 8.3718 8.36 8.3501 8.355 8.35 8.36 8.36 8.... | 2022-02-17 |
43.52 43.6 43.76 43.9 43.91 43.84 43.77 43.69 43.69 43.7001 43.7 43.7 43.58 43.56 43.565 43.51 43.5 43.57 43.455 43.46 43.5 43.47 43.47 43.48 43.47 43.415 43.41 43.4299 43.435 43.43 43.38 43.34 43.305 43.31 43.35 43.45 43.51 43.54 43.51 43.512 43.4699 43.47 43.465 43.5 43.51 43.4501 43.4 43.32 43.28 43.27 43.26 43.26 4... | 2012-03-16 |
45.7 45.75 45.76 45.73 45.724 45.72 45.7 45.75 45.74 45.7305 45.775 45.8107 45.81 45.77 45.827 45.97 46.03 46 46.05 46.05 45.9851 46.03 46.1 46.09 46.08 46.19 46.21 46.3001 46.4 46.445 46.43 46.41 46.41 46.43 46.455 46.45 46.45 46.4 46.395 46.37 46.35 46.31 46.331 46.36 46.35 46.35 46.39 46.4 46.4178 46.4154 46.405 46.... | 2011-07-28 |
47.65 47.715 47.64 47.7 47.68 47.7 47.73 47.69 47.71 47.69 47.78 47.72 47.72 47.74 47.78 47.815 47.86 47.82 47.86 47.84 47.81 47.7999 47.8 47.76 47.7809 47.77 47.78 47.81 47.81 47.82 47.85 47.86 47.87 47.86 47.865 47.89 47.86 47.89 47.9 47.9075 47.88 47.84 47.82 47.835 47.87 47.855 47.8 47.81 47.8 47.8 47.78 47.787 47.... | 2011-07-19 |
20.26 20.3666 20.375 20.43 20.49 20.4801 20.51 20.47 20.365 20.33 20.25 20.265 20.31 20.3492 20.345 20.33 20.31 20.34 20.35 20.27 20.355 20.37 20.32 20.35 20.29 20.2508 20.205 20.18 20.155 20.25 20.305 20.32 20.325 20.295 20.255 20.33 20.33 20.29 20.3 20.3138 20.305 20.3 20.3156 20.31 20.27 20.29 20.28 20.2662 20.26 20... | 2018-05-15 |
27.49 27.36 27.35 27.35 27.4 27.4 27.41 27.43 27.41 27.42 27.44 27.44 27.41 27.42 27.4 27.44 27.43 27.45 27.45 27.45 27.46 27.46 27.46 27.4518 27.45 27.45 27.45 27.43 27.44 27.45 27.45 27.44 27.44 27.43 27.37 27.3999 27.39 27.4 27.4 27.39 27.41 27.39 27.39 27.4 27.4 27.4 27.39 27.4 27.36 27.4 27.4 27.39 27.37 27.33 27.... | 2004-11-29 |
49.73 49.64 49.61 49.67 49.66 49.67 49.71 49.73 49.7 49.743 49.7 49.64 49.635 49.64 49.63 49.6498 49.63 49.56 49.56 49.5501 49.56 49.55 49.52 49.48 49.47 49.48 49.51 49.56 49.5 49.5 49.53 49.53 49.56 49.59 49.56 49.56 49.54 49.55 49.593 49.59 49.53 49.51 49.53 49.55 49.49 49.49 49.49 49.51 49.5 49.51 49.52 49.55 49.63 ... | 2009-07-07 |
44.89 44.92 44.71 44.65 44.56 44.6275 44.635 44.55 44.505 44.53 44.48 44.48 44.47 44.5 44.45 44.46 44.48 44.48 44.51 44.56 44.52 44.46 44.51 44.52 44.57 44.58 44.565 44.62 44.6001 44.62 44.62 44.6 44.59 44.57 44.578 44.58 44.63 44.63 44.65 44.69 44.7 44.71 44.68 44.7 44.7 44.69 44.62 44.65 44.66 44.68 44.61 44.63 44.69... | 2009-03-30 |
58.697 58.74 58.67 58.68 58.6 58.6 58.57 58.6 58.5795 58.59 58.58 58.59 58.59 58.61 58.615 58.66 58.66 58.63 58.6175 58.64 58.61 58.62 58.62 58.61 58.59 58.6 58.59 58.59 58.53 58.51 58.6 58.56 58.58 58.56 58.55 58.54 58.56 58.54 58.5581 58.55 58.55 58.56 58.57 58.63 58.659 58.7 58.6599 58.63 58.65 58.66 58.66 58.6675 5... | 2010-01-19 |
8.715 8.79 8.785 8.74 8.795 8.795 8.815 8.83 8.84 8.815 8.84 8.85 8.82 8.805 8.8 8.7999 8.795 8.7697 8.77 8.77 8.765 8.77 8.75 8.7599 8.76 8.76 8.755 8.76 8.75 8.735 8.705 8.72 8.73 8.715 8.715 8.715 8.705 8.71 8.71 8.715 8.715 8.71 8.725 8.74 8.745 8.7403 8.755 8.755 8.78 8.785 8.785 8.78 8.775 8.78 8.76 8.7699 8.7788... | 2022-09-07 |
45.73 45.64 45.78 45.88 45.85 45.72 45.7 45.73 45.67 45.62 45.63 45.72 45.73 45.77 45.84 45.94 45.97 45.98 45.98 46.03 46.05 46.07 46.21 46.25 46.33 46.34 46.31 46.21 46.11 46.06 46 45.92 45.88 45.82 45.82 45.82 45.73 45.79 45.7 45.67 45.69 45.68 45.68 45.7 45.72 45.79 45.87 45.83 45.86 45.86 45.8584 45.85 45.86 45.85 ... | 2008-04-11 |
37.39 37.35 37.3601 37.35 37.41 37.49 37.54 37.539 37.56 37.54 37.51 37.57 37.54 37.49 37.47 37.4963 37.48 37.5101 37.5037 37.485 37.49 37.51 37.52 37.5 37.45 37.43 37.47 37.41 37.42 37.46 37.49 37.48 37.51 37.45 37.47 37.4599 37.43 37.44 37.465 37.47 37.43 37.42 37.35 37.34 37.3741 37.37 37.43 37.41 37.39 37.395 37.4 ... | 2016-12-01 |
24.15 24.18 24.3473 24.34 24.31 24.35 24.2929 24.28 24.24 24.22 24.2201 24.22 24.17 24.12 24.16 24.175 24.14 24.14 24.14 24.11 24.1399 24.21 24.19 24.155 24.14 24.12 24.1401 24.18 24.19 24.22 24.26 24.265 24.28 24.265 24.2465 24.2564 24.25 24.25 24.21 24.185 24.175 24.155 24.14 24.105 24.1314 24.11 24.1 24.0299 23.99 2... | 2018-09-24 |
7.96 7.95 7.94 7.93 7.96 7.97 7.97 7.975 7.9716 7.97 7.96 7.95 7.945 7.95 7.94 7.94 7.94 7.94 7.94 7.95 7.95 7.94 7.94 7.955 7.95 7.96 7.985 7.9801 7.99 7.99 7.99 7.99 7.9899 7.985 7.98 7.97 7.965 7.955 7.94 7.955 7.966 7.9599 7.95 7.95 7.965 7.96 7.955 7.96 7.965 7.965 7.985 7.99 7.99 7.9899 7.9819 7.985 7.985 7.9899 ... | 2022-03-22 |
43.76 43.72 43.7 43.69 43.687 43.67 43.7 43.79 43.88 43.82 43.91 43.89 43.92 43.91 43.89 43.9 43.9 43.92 43.91 43.89 43.83 43.82 43.76 43.74 43.74 43.7484 43.73 43.75 43.75 43.78 43.778 43.84 43.79 43.75 43.75 43.74 43.8 43.77 43.79 43.79 43.79 43.816 43.84 43.82 43.8 43.8 43.82 43.81 43.86 43.85 43.84 43.81 43.82 43.8... | 2005-12-29 |
8.215 8.185 8.16 8.15 8.165 8.17 8.165 8.175 8.145 8.145 8.15 8.18 8.15 8.155 8.175 8.1701 8.165 8.19 8.185 8.185 8.195 8.195 8.2 8.1993 8.2 8.185 8.1891 8.195 8.21 8.205 8.205 8.205 8.195 8.205 8.2018 8.21 8.2 8.2 8.195 8.195 8.205 8.205 8.2056 8.215 8.21 8.205 8.205 8.1925 8.18 8.17 8.16 8.165 8.16 8.165 8.1767 8.175... | 2023-07-13 |
62.87 62.82 62.83 62.84 62.85 62.81 62.82 62.81 62.8 62.816 62.77 62.77 62.77 62.76 62.79 62.79 62.787 62.79 62.78 62.85 62.85 62.79 62.76 62.75 62.69 62.7 62.65 62.664 62.66 62.7 62.66 62.69 62.7 62.696 62.69 62.7 62.7 62.69 62.67 62.698 62.73 62.74 62.73 62.75 62.79 62.85 62.91 62.82 62.8 62.8 62.88 62.9 62.84 62.84 ... | 2004-04-15 |
57.88 57.764 57.79 57.82 57.82 57.835 57.87 57.9 57.91 57.88 57.88 57.64 57.75 57.6895 57.64 57.54 57.521 57.51 57.505 57.6 57.71 57.68 57.65 57.66 57.72 57.62 57.641 57.654 57.7 57.76 57.83 57.85 57.87 57.8605 57.84 57.85 57.89 57.9 57.88 57.9 57.93 57.97 57.97 57.97 58.04 58.07 58.1516 58.18 58.22 58.233 58.26 58.34 ... | 2014-11-10 |
11.02 11.06 10.97 10.92 10.925 10.93 10.98 11.03 11 10.99 11.0228 11.05 11.05 11.055 11.028 11 10.965 10.9833 10.995 10.982 11.01 11.0431 11.05 11.055 11.09 11.115 11.08 11.0605 11.08 11.11 11.075 11.07 11.075 11.08 11.0901 11.11 11.13 11.135 11.155 11.18 11.17 11.18 11.17 11.1501 11.17 11.14 11.15 11.165 11.1724 11.20... | 2020-06-15 |
49.98 50.07 50.09 50.03 49.98 49.95 50.04 49.97 49.9661 49.96 49.96 49.97 50.06 50.07 50.07 50.09 50.09 50.05 50.05 50.06 50.06 50.1 50.04 50.0501 49.96 50.06 50.14 50.125 50.09 50.14 50.1501 50.18 50.28 50.3 50.29 50.22 50.25 50.25 50.19 50.22 50.22 50.21 50.24 50.2301 50.2019 50.185 50.19 50.22 50.1399 50.12 50.13 50... | 2010-08-26 |
9.84 9.771 9.77 9.75 9.76 9.73 9.685 9.642 9.625 9.59 9.57 9.6 9.61 9.64 9.678 9.635 9.6 9.58 9.58 9.58 9.57 9.59 9.6 9.6 9.5836 9.585 9.57 9.58 9.59 9.61 9.62 9.64 9.642 9.68 9.6961 9.7089 9.7 9.69 9.63 9.63 9.635 9.6627 9.6767 9.68 9.66 9.62 9.62 9.63 9.64 9.65 9.648 9.69 9.67 9.67 9.7 9.69 9.685 9.7 9.69 9.68 9.65 9... | 2020-09-01 |
37.29 37.3297 37.23 37.2497 37.25 37.29 37.28 37.28 37.3 37.2999 37.3165 37.35 37.34 37.35 37.31 37.3 37.3 37.3 37.2799 37.3 37.3 37.35 37.34 37.33 37.33 37.292 37.299 37.3 37.3 37.35 37.33 37.3 37.3 37.29 37.3 37.3 37.295 37.3 37.29 37.2725 37.2923 37.3 37.2999 37.292 37.2899 37.3 37.2999 37.2997 37.29 37.26 37.235 37... | 2013-11-01 |
21.05 21.155 20.97 20.99 20.97 21.01 21.075 21.165 21.29 21.36 21.5399 21.38 21.405 21.43 21.43 21.3952 21.32 21.33 21.275 21.3799 21.345 21.3607 21.48 21.49 21.4 21.48 21.39 21.4 21.34 21.23 21.29 21.27 21.25 21.12 21.07 21.02 21.1403 21.045 20.97 20.98 20.95 20.9062 20.99 21.09 20.99 21.02 20.98 21.01 21.07 21.005 21... | 2018-02-15 |
43.57 43.54 43.52 43.45 43.44 43.49 43.56 43.5 43.45 43.48 43.48 43.47 43.45 43.49 43.48 43.51 43.48 43.47 43.48 43.47 43.46 43.45 43.55 43.53 43.58 43.58 43.6 43.59 43.61 43.69 43.71 43.8 43.78 43.82 43.86 43.78 43.75 43.71 43.67 43.65 43.65 43.71 43.76 43.73 43.7 43.7 43.67 43.6899 43.68 43.71 43.7464 43.75 43.77 43.... | 2007-07-25 |
32.23 32.27 32.3 32.26 32.29 32.29 32.26 32.31 32.3 32.26 32.23 32.16 32.158 32.18 32.23 32.21 32.26 32.25 32.25 32.2465 32.2388 32.24 32.25 32.26 32.25 32.25 32.26 32.25 32.27 32.28 32.28 32.29 32.31 32.34 32.33 32.26 32.26 32.25 32.34 32.3401 32.3002 32.29 32.26 32.27 32.25 32.26 32.25 32.25 32.25 32.25 32.24 32.239 ... | 2005-08-25 |
52.81 52.7776 52.8 52.81 52.76 52.89 52.98 52.99 52.915 53 52.87 52.82 52.87 52.83 52.89 52.85 52.82 52.92 52.86 52.84 52.79 52.84 52.84 52.84 52.82 52.82 52.82 52.78 52.831 52.88 52.8606 52.85 52.82 52.89 52.9476 52.95 52.95 52.9 52.91 52.9 52.852 52.8201 52.87 52.89 52.94 52.926 52.91 52.88 52.86 52.87 52.86 52.9 52.... | 2011-01-04 |
37.98 38.04 37.99 38.02 38.04 38.01 37.97 37.98 38.04 38.03 38.05 38.12 38.208 38.24 38.23 38.24 38.22 38.19 38.18 38.15 38.14 38.081 38.08 38.09 38.08 38.12 38.1176 38.12 38.14 38.15 38.18 38.19 38.19 38.15 38.14 38.15 38.16 38.16 38.18 38.2 38.23 38.19 38.22 38.22 38.24 38.262 38.24 38.24 38.27 38.29 38.28 38.32 38.2... | 2007-04-26 |
47.86 47.78 47.77 47.679 47.63 47.68 47.64 47.66 47.69 47.7 47.64 47.68 47.67 47.665 47.62 47.64 47.67 47.63 47.67 47.6 47.649 47.648 47.6709 47.685 47.76 47.78 47.8 47.8 47.81 47.89 47.87 47.88 47.87 47.835 47.83 47.79 47.74 47.71 47.73 47.71 47.72 47.72 47.82 47.69 47.68 47.63 47.6 47.59 47.55 47.51 47.5 47.39 47.39 ... | 2011-07-18 |
50.23 50.26 50.22 50.2 50.19 50.13 50.02 50.015 49.92 49.9 49.9 49.84 49.88 49.82 49.73 49.7999 49.71 49.67 49.68 49.6 49.6199 49.56 49.46 49.4473 49.4 49.315 49.33 49.275 49.2 49.21 49.19 49.1435 49.08 49.06 48.9601 48.87 48.94 49.08 48.9505 49 48.96 48.97 48.9 48.861 48.869 48.9 48.87 48.8599 48.8699 48.87 48.8199 48... | 2010-07-28 |
44.93 45.13 45.19 45.36 45.3 45.68 45.67 45.79 45.7 45.46 45.62 45.505 45.56 45.73 45.79 45.75 45.76 45.8 45.8 45.93 45.94 45.99 46.09 46.02 46.0401 45.96 46 45.96 45.98 46.01 46.07 45.99 46.025 45.99 46.02 46.04 46.06 46.05 46.13 46.11 46.11 46.16 46.21 46.21 46.21 46.215 46.22 46.29 46.29 46.31 46.33 46.29 46.08 46.0... | 2008-09-15 |
51.2601 51.495 51.39 51.36 51.3301 51.33 51.33 51.41 51.34 51.35 51.24 51.2 51.195 51.1999 51.17 51.1525 51.28 51.31 51.38 51.47 51.5 51.47 51.47 51.485 51.485 51.4702 51.47 51.45 51.44 51.44 51.35 51.3 51.49 51.5201 51.64 51.61 51.59 51.535 51.54 51.57 51.62 51.6199 51.62 51.635 51.685 51.81 51.77 51.76 51.7625 51.76 ... | 2016-08-26 |
23.49 23.58 23.54 23.5938 23.59 23.58 23.54 23.515 23.42 23.48 23.49 23.405 23.38 23.4 23.38 23.34 23.31 23.34 23.38 23.36 23.35 23.34 23.335 23.31 23.3 23.33 23.335 23.32 23.34 23.345 23.35 23.36 23.33 23.335 23.33 23.32 23.33 23.39 23.38 23.355 23.37 23.38 23.375 23.37 23.385 23.405 23.385 23.385 23.39 23.4227 23.414... | 2018-07-24 |
45.11 45 45.02 44.91 45 45 45.07 45.08 45.1 45.16 45.15 45.11 45.11 45.22 45.17 45.2 45.199 45.2 45.33 45.28 45.25 45.32 45.57 45.4 45.43 45.37 45.36 45.31 45.28 45.31 45.41 45.39 45.38 45.24 45.2 45.1785 45.18 45.25 45.22 45.19 45.18 45.16 45.16 45.09 45.14 45.15 45.21 45.31 45.19 45.21 45.27 45.22 45.21 45.16 45.1 45... | 2008-09-17 |
40.64 40.62 40.605 40.54 40.57 40.59 40.59 40.6 40.582 40.67 40.67 40.69 40.669 40.69 40.68 40.685 40.78 40.74 40.743 40.7588 40.76 40.735 40.79 40.775 40.79 40.7999 40.8 40.835 40.83 40.87 40.95 40.99 40.98 41.0999 41.085 41.08 41.01 40.955 40.955 40.9 40.935 41.01 40.99 40.975 40.975 40.98 40.96 40.95 40.946 40.92 40... | 2012-09-11 |
45.19 45.22 45.25 45.28 45.16 45.2 45.17 45.25 45.22 45.28 45.2999 45.2805 45.282 45.23 45.23 45.27 45.252 45.25 45.27 45.29 45.2899 45.27 45.29 45.2999 45.3245 45.32 45.27 45.22 45.23 45.21 45.206 45.212 45.24 45.198 45.17 45.2 45.2085 45.21 45.165 45.17 45.22 45.23 45.21 45.16 45.15 45.19 45.17 45.17 45.168 45.22 45.... | 2012-02-07 |
7.96 7.98 7.975 7.93 7.915 7.9008 7.91 7.89 7.87 7.855 7.845 7.8301 7.845 7.8339 7.84 7.87 7.86 7.86 7.865 7.86 7.85 7.8699 7.845 7.85 7.85 7.84 7.83 7.815 7.815 7.8 7.79 7.8 7.7974 7.795 7.79 7.77 7.755 7.76 7.7416 7.745 7.725 7.725 7.73 7.74 7.745 7.745 7.765 7.765 7.755 7.7614 7.765 7.795 7.775 7.8 7.795 7.795 7.785... | 2022-06-16 |
38.9 38.84 38.8901 38.9 38.882 38.8 38.79 38.75 38.7 38.65 38.52 38.58 38.51 38.49 38.47 38.46 38.43 38.46 38.48 38.48 38.46 38.4 38.46 38.44 38.51 38.5 38.5 38.51 38.54 38.53 38.48 38.47 38.47 38.46 38.47 38.47 38.42 38.42 38.42 38.43 38.44 38.48 38.48 38.47 38.44 38.39 38.32 38.31 38.32 38.37 38.3 38.22 38.188 38.18 ... | 2005-11-07 |
10.5251 10.515 10.525 10.535 10.54 10.52 10.51 10.535 10.535 10.52 10.51 10.53 10.5259 10.515 10.515 10.505 10.505 10.51 10.5085 10.5 10.505 10.515 10.5012 10.505 10.505 10.51 10.515 10.51 10.51 10.505 10.5 10.525 10.535 10.505 10.505 10.51 10.515 10.5 10.505 10.5065 10.5 10.5 10.505 10.515 10.505 10.5 10.51 10.5279 10... | 2023-02-01 |
61.07 61.01 61.1 61.1 61.12 61.16 61.13 61.17 61.16 61.115 61.12 61.1503 61.222 61.25 61.24 61.25 61.22 61.19 61.22 61.19 61.24 61.23 61.27 61.3 61.37 61.38 61.3 61.31 61.28 61.36 61.39 61.38 61.34 61.35 61.37 61.35 61.44 61.41 61.46 61.4105 61.419 61.41 61.4 61.45 61.47 61.49 61.56 61.58 61.57 61.54 61.5 61.46 61.45 6... | 2010-03-11 |
50.85 50.91 50.96 51.005 50.98 50.99 51.005 51 51 51 51.1 51.1 51.24 51.22 51.175 51.1161 51.1 51.06 51.09 51.05 50.99 51.01 51.02 51.01 51 51.05 51.03 51.04 51.01 51.02 51.01 51 50.92 50.99 50.92 50.95 50.97 50.98 50.96 50.97 50.98 50.96 51.005 50.98 51 50.985 51 51 51 50.97 51.02 51.105 51.2 51.2125 51.17 51.16 51.18... | 2016-06-22 |
8.235 8.215 8.205 8.1801 8.185 8.185 8.195 8.215 8.2195 8.215 8.205 8.2092 8.2 8.195 8.205 8.2002 8.2095 8.205 8.205 8.185 8.195 8.195 8.195 8.195 8.195 8.18 8.185 8.185 8.185 8.1809 8.185 8.175 8.175 8.1625 8.165 8.165 8.165 8.17 8.17 8.175 8.18 8.175 8.18 8.1805 8.1842 8.185 8.185 8.185 8.185 8.16 8.155 8.155 8.151 8... | 2023-07-12 |
38.69 38.72 38.71 38.66 38.67 38.64 38.688 38.66 38.6775 38.725 38.67 38.64 38.68 38.67 38.655 38.69 38.68 38.655 38.6 38.56 38.585 38.59 38.61 38.615 38.63 38.68 38.67 38.675 38.695 38.6965 38.69 38.6763 38.66 38.71 38.71 38.7 38.7199 38.7 38.691 38.7 38.71 38.7 38.7 38.702 38.67 38.68 38.67 38.675 38.705 38.71 38.71 ... | 2012-12-19 |
31.28 31.3 31.2784 31.23 31.21 31.2 31.19 31.14 31.19 31.25 31.17 31.15 31.15 31.09 31.08 31.07 31.01 30.95 30.95 31 30.95 31 31.02 30.99 31 31 30.98 30.94 30.86 30.86 30.87 31 31 30.95 30.92 30.87 30.85 30.87 30.85 30.83 30.84 30.83 30.9 30.89 30.88 30.89 30.89 30.9 30.9 30.85 30.85 30.85 30.85 30.87 30.87 30.89 30.88... | 2007-01-04 |
52.6 52.58 52.71 52.79 52.73 52.66 52.65 52.69 52.81 52.97 52.96 52.91 52.84 52.87 52.92 52.88 52.95 52.98 52.9401 52.95 52.99 52.99 52.99 53.05 52.99 52.97 53 53.03 53.12 53.13 53.127 53.11 53.12 53.06 53.11 53.07 53.09 53.09 53.06 53.08 53.115 53.11 53.11 53.1 53.1 53.115 53.15 53.2 53.2 53.22 53.23 53.24 53.215 53.2... | 2014-07-01 |
18.855 18.96 18.9301 18.9298 18.96 18.95 18.945 18.93 18.97 19.015 19.0238 19.04 19.01 18.995 19.015 19.03 19.015 19.01 19 18.96 18.955 18.955 18.995 18.985 19.005 19.02 19.05 19.05 19.04 19.03 19.015 19.02 19.025 19.0401 19.03 19.0215 19.0101 19.01 19.0301 19.04 19.02 19.04 19.0599 19.06 19.065 19.055 19.09 19.105 19.... | 2018-12-14 |
66.01 65.99 66.04 66.06 66.04 66.15 66.18 66.14 66.15 66.32 66.27 66.27 66.27 66.25 66.19 66.2 66.27 66.23 66.2 66.25 66.28 66.24 66.25 66.24 66.21 66.35 66.22 66.16 66.14 66.11 66.15 66.2 66.19 66.04 65.9 66.02 66.06 66.27 66.21 66.14 66.11 66.1 66.2 66.25 66.15 66.155 66.05 66.05 66.05 66.07 66.1 66.1 66.16 66.08 66.... | 2004-06-02 |
9.28 9.27 9.29 9.28 9.27 9.27 9.2541 9.27 9.295 9.3 9.3 9.2999 9.295 9.293 9.305 9.2975 9.29 9.3 9.3 9.295 9.324 9.3558 9.375 9.355 9.35 9.3312 9.3399 9.335 9.33 9.325 9.33 9.318 9.33 9.32 9.305 9.31 9.315 9.31 9.3171 9.315 9.305 9.3 9.3 9.3 9.305 9.3 9.3062 9.305 9.325 9.3165 9.335 9.3599 9.36 9.365 9.33 9.335 9.335 9... | 2021-07-09 (1) |
50.7 50.65 50.6 50.62 50.62 50.58 50.51 50.52 50.515 50.46 50.43 50.46 50.44 50.45 50.4912 50.4021 50.42 50.429 50.48 50.51 50.5 50.51 50.37 50.37 50.3975 50.45 50.5 50.486 50.363 50.44 50.5 50.43 50.468 50.4515 50.45 50.44 50.48 50.51 50.47 50.47 50.46 50.41 50.365 50.35 50.35 50.375 50.35 50.35 50.36 50.36 50.4 50.37... | 2009-09-03 |
42.73 42.66 42.52 42.53 42.4124 42.47 42.43 42.42 42.42 42.44 42.51 42.5 42.46 42.51 42.47 42.41 42.43 42.45 42.47 42.47 42.4081 42.32 42.325 42.3199 42.38 42.26 42.33 42.33 42.37 42.37 42.36 42.39 42.34 42.25 42.251 42.26 42.26 42.27 42.2699 42.29 42.27 42.36 42.41 42.34 42.37 42.42 42.47 42.51 42.53 42.6 42.5 42.54 4... | 2009-01-02 |
51.62 51.55 51.59 51.57 51.51 51.5137 51.435 51.46 51.46 51.44 51.515 51.495 51.48 51.51 51.52 51.58 51.59 51.51 51.51 51.48 51.45 51.46 51.46 51.455 51.414 51.4235 51.42 51.405 51.44 51.4 51.4099 51.41 51.38 51.42 51.4694 51.44 51.4401 51.47 51.48 51.48 51.45 51.455 51.48 51.49 51.54 51.58 51.55 51.5319 51.59 51.66 51... | 2010-09-07 |
9.3 9.31 9.335 9.35 9.34 9.33 9.31 9.33 9.365 9.425 9.415 9.425 9.415 9.395 9.428 9.43 9.425 9.415 9.455 9.47 9.475 9.465 9.48 9.445 9.43 9.4018 9.385 9.38 9.366 9.36 9.36 9.355 9.3691 9.33 9.3327 9.325 9.345 9.35 9.34 9.34 9.375 9.365 9.37 9.365 9.3658 9.3599 9.37 9.375 9.3657 9.38 9.37 9.385 9.38 9.3666 9.365 9.38 9.... | 2020-11-20 |
11.38 11.335 11.27 11.27 11.265 11.23 11.22 11.225 11.215 11.205 11.205 11.1905 11.1839 11.1887 11.2 11.16 11.142 11.14 11.16 11.15 11.14 11.14 11.175 11.18 11.2 11.185 11.19 11.2 11.195 11.21 11.18 11.18 11.18 11.2 11.205 11.195 11.2 11.2078 11.205 11.19 11.205 11.2 11.185 11.185 11.185 11.175 11.17 11.17 11.17 11.165... | 2021-04-08 |
10.59 10.62 10.5899 10.61 10.64 10.67 10.67 10.66 10.64 10.625 10.62 10.585 10.56 10.57 10.56 10.555 10.58 10.58 10.59 10.575 10.58 10.575 10.55 10.54 10.53 10.535 10.52 10.54 10.5315 10.525 10.53 10.5255 10.525 10.535 10.54 10.515 10.5399 10.515 10.515 10.505 10.495 10.495 10.4999 10.4963 10.51 10.505 10.505 10.515 10... | 2021-06-17 |
29.42 29.3 29.28 29.29 29.32 29.34 29.37 29.36 29.36 29.35 29.33 29.33 29.33 29.32 29.33 29.32 29.31 29.3 29.23 29.23 29.26 29.25 29.23 29.23 29.28 29.31 29.3 29.33 29.34 29.33 29.33 29.35 29.31 29.31 29.312 29.3 29.31 29.31 29.312 29.33 29.31 29.33 29.34 29.32 29.3 29.34 29.34 29.31 29.31 29.3 29.3 29.3 29.3 29.3 29.2... | 2004-12-14 |
27.57 27.76 27.73 27.76 27.66 27.68 27.63 27.63 27.63 27.67 27.64 27.64 27.61 27.63 27.63 27.61 27.64 27.66 27.76 27.76 27.76 27.76 27.76 27.83 27.8 27.83 27.9 27.98 27.967 27.95 27.92 27.89 27.929 27.88 27.91 27.9 27.92 27.91 27.9 27.94 27.91 27.92 27.94 27.91 27.88 27.97 28.09 27.95 28.05 28.07 28.01 28 28.07 28.14 2... | 2004-09-08 |
53.6 53.82 53.71 53.79 53.96 54.29 54.0196 54.1 54.215 54.3 54.6175 54.54 54.47 54.42 54.44 54.5 54.52 54.58 54.59 54.61 54.59 54.605 54.59 54.54 54.5 54.47 54.38 54.3499 54.36 54.47 54.39 54.36 54.388 54.36 54.34 54.35 54.334 54.3 54.31 54.34 54.34 54.31 54.27 54.29 54.3 54.29 54.3 54.3 54.22 54.147 54.11 54.04 54.08 ... | 2014-08-01 |
50.32 50.27 50.23 50.3 50.29 50.26 50.23 50.29 50.3 50.2336 50.26 50.24 50.2 50.2878 50.295 50.3 50.295 50.2999 50.25 50.28 50.325 50.31 50.31 50.3 50.305 50.31 50.26 50.29 50.25 50.23 50.37 50.3225 50.3199 50.35 50.275 50.28 50.28 50.27 50.2601 50.23 50.125 50.11 50.05 50.03 50.04 50.02 49.95 49.98 49.99 49.99 49.98 4... | 2010-08-04 |
54.2301 54.33 54.31 54.34 54.388 54.54 54.5449 54.49 54.455 54.4 54.31 54.42 54.44 54.53 54.53 54.455 54.46 54.43 54.47 54.49 54.465 54.45 54.45 54.43 54.4842 54.53 54.54 54.55 54.615 54.67 54.61 54.51 54.405 54.4 54.342 54.34 54.32 54.33 54.31 54.36 54.39 54.3454 54.35 54.35 54.36 54.345 54.32 54.32 54.32 54.32 54.26 ... | 2016-07-19 |
53.29 53.24 53.21 53.19 53.21 53.2 53.195 53.21 53.2095 53.2175 53.22 53.235 53.23 53.23 53.1505 53.14 53.15 53.14 53.18 53.17 53.1481 53.1705 53.175 53.17 53.15 53.145 53.14 53.1425 53.11 53.1225 53.13 53.14 53.16 53.15 53.155 53.1562 53.16 53.17 53.1685 53.1568 53.17 53.15 53.12 53.1481 53.15 53.14 53.15 53.16 53.15 ... | 2010-10-11 |
12.3 12.34 12.34 12.37 12.39 12.38 12.385 12.38 12.365 12.39 12.3801 12.37 12.39 12.4 12.405 12.4221 12.44 12.45 12.46 12.4581 12.45 12.445 12.44 12.43 12.44 12.44 12.44 12.45 12.49 12.5001 12.5082 12.51 12.505 12.505 12.5183 12.475 12.475 12.4501 12.45 12.435 12.445 12.43 12.43 12.455 12.4227 12.433 12.4282 12.405 12.... | 2021-02-08 |
11.465 11.43 11.45 11.47 11.48 11.42 11.44 11.45 11.44 11.412 11.415 11.4 11.4042 11.47 11.465 11.4865 11.505 11.49 11.51 11.525 11.52 11.53 11.525 11.5 11.49 11.465 11.455 11.455 11.4143 11.425 11.42 11.42 11.415 11.43 11.44 11.46 11.475 11.49 11.485 11.5 11.55 11.55 11.535 11.545 11.56 11.5325 11.53 11.5506 11.5501 1... | 2020-07-27 |
17.16 17.12 17.02 16.98 17.04 16.9999 17.055 17.0485 17.07 17.04 17 16.98 16.96 16.97 16.951 16.935 16.92 16.94 16.925 16.947 16.955 16.9636 16.97 16.96 16.985 16.985 17 17.005 17.01 17 16.99 17.03 17 17.02 17.01 17.01 16.97 17 16.985 16.995 17.005 17.035 17.07 17.08 17.045 17.06 17.065 17.065 17.08 17.0599 17.05 17.02... | 2018-03-29 |
38.2 38.23 38.21 38.21 38.2 38.21 38.17 38.15 38.11 38.08 38.06 38.11 38.1 38.15 38.2 38.16 38.14 38.12 38.14 38.14 38.16 38.17 38.16 38.16 38.16 38.16 38.17 38.16 38.16 38.18 38.23 38.25 38.25 38.26 38.23 38.2 38.2 38.27 38.29 38.29 38.25 38.26 38.29 38.28 38.32 38.32 38.33 38.28 38.29 38.33 38.36 38.36 38.36 38.36 38... | 2005-10-26 |
38.22 38.26 38.14 38.22 38.35 38.29 38.31 38.3448 38.34 38.3 38.25 38.24 38.25 38.28 38.27 38.3 38.29 38.3 38.35 38.46 38.43 38.43 38.38 38.42 38.37 38.38 38.39 38.36 38.37 38.45 38.47 38.52 38.43 38.41 38.43 38.45 38.37 38.38 38.37 38.35 38.38 38.3886 38.39 38.32 38.3 38.3 38.29 38.28 38.3 38.31 38.28 38.28 38.26 38.2... | 2006-05-18 |
8.4 8.39 8.38 8.38 8.36 8.39 8.42 8.415 8.42 8.4 8.37 8.37 8.36 8.37 8.38 8.415 8.39 8.38 8.36 8.35 8.36 8.36 8.355 8.39 8.39 8.39 8.41 8.385 8.395 8.39 8.37 8.37 8.36 8.365 8.36 8.36 8.36 8.3715 8.36 8.36 8.35 8.345 8.36 8.345 8.345 8.345 8.325 8.32 8.335 8.3315 8.3094 8.305 8.31 8.2922 8.2843 8.295 8.28 8.285 8.2891 ... | 2022-10-24 |
9.69 9.665 9.675 9.69 9.695 9.66 9.63 9.66 9.65 9.655 9.635 9.635 9.635 9.625 9.615 9.625 9.605 9.595 9.595 9.605 9.62 9.63 9.625 9.615 9.615 9.615 9.61 9.615 9.61 9.615 9.615 9.63 9.615 9.605 9.6 9.6079 9.605 9.605 9.6 9.6 9.605 9.61 9.595 9.6 9.59 9.595 9.595 9.575 9.575 9.5607 9.57 9.58 9.595 9.595 9.6101 9.6048 9.6... | 2023-08-14 |
28.53 28.59 28.54 28.58 28.49 28.5 28.57 28.588 28.57 28.6 28.624 28.67 28.8 28.77 28.8 28.798 28.81 28.8 28.7 28.69 28.69 28.69 28.75 28.71 28.8 28.82 28.9 28.88 28.87 28.85 28.8 28.82 28.9 28.88 28.8904 28.9 28.92 28.92 28.93 28.94 28.89 28.82 28.85 28.88 28.92 28.92 28.88 28.86 28.87 28.87 28.89 28.899 28.85 28.85 2... | 2004-12-03 |
29.55 29.52 29.54 29.51 29.54 29.54 29.58 29.58 29.57 29.6 29.61 29.58 29.59 29.57 29.58 29.56 29.55 29.56 29.55 29.56 29.58 29.58 29.6 29.58 29.56 29.56 29.56 29.57 29.6 29.59 29.568 29.57 29.59 29.58 29.58 29.58 29.57 29.6 29.598 29.575 29.61 29.67 29.65 29.639 29.61 29.59 29.58 29.58 29.59 29.59 29.59 29.64 29.6 29.... | 2004-12-29 |
14.68 14.69 14.72 14.7249 14.75 14.69 14.67 14.68 14.71 14.69 14.68 14.698 14.72 14.71 14.72 14.7 14.66 14.655 14.63 14.635 14.6454 14.6382 14.59 14.59 14.58 14.56 14.55 14.545 14.525 14.525 14.555 14.545 14.5599 14.57 14.56 14.5432 14.545 14.55 14.5679 14.57 14.565 14.5817 14.555 14.545 14.54 14.505 14.46 14.4 14.46 1... | 2019-05-07 |
49.5 49.48 49.765 49.62 49.5 49.54 49.59 49.72 49.645 49.66 49.6 49.59 49.6 49.52 49.56 49.53 49.5 49.57 49.82 49.76 49.75 49.75 49.8 49.85 49.87 49.85 49.88 49.92 49.9996 49.965 49.985 49.95 49.99 49.94 49.98 49.995 50.036 50.04 50.06 50.07 50.065 50.155 50.1299 50.12 50.095 50.12 50.17 50.155 50.18 50.17 50.02 49.985... | 2014-05-01 |
64.33 64.47 64.59 64.7 64.72 64.804 64.98 65.05 65.2152 65.26 65.26 65.19 65.31 65.25 65.13 65.145 65.15 65.2 65.17 65.17 65.16 65.162 65.03 65 65.02 65.03 65.014 65.035 65.05 65.15 65.09 65.09 65.13 65.11 65.1 65.1199 65.1 65.09 65.08 65.01 65.03 65.0201 65.01 65.08 65.02 64.97 64.965 64.97 64.91 64.94 64.92 64.81 64.... | 2015-04-08 |
25.39 25.64 25.57 25.62 25.63 25.62 25.62 25.6 25.6 25.578 25.61 25.59 25.59 25.61 25.63 25.58 25.57 25.6 25.61 25.63 25.62 25.57 25.58 25.588 25.61 25.6 25.63 25.63 25.66 25.68 25.79 25.79 25.72 25.72 25.69 25.67 25.67 25.64 25.63 25.6 25.63 25.64 25.65 25.65 25.67 25.66 25.64 25.61 25.58 25.6 25.6 25.63 25.65 25.66 2... | 2004-10-22 |
46.95 46.9 46.93 46.94 46.93 46.93 46.89 46.91 46.95 46.98 46.98 46.99 46.99 46.99 46.99 47.1 47.12 47.13 47.15 47.13 47.06 47.09 47.1 47.04 47 47 47.01 47 47.01 47 47.03 47.01 47.05 47.055 47.05 47.05 47.07 47.08 47.1 47.1 47.12 47.13 47.14 47.17 47.17 47.2 47.22 47.24 47.29 47.24 47.25 47.27 47.29 47.32 47.33 47.3 47... | 2008-08-27 |
37.19 37.2 37.1 37.13 37.17 37.15 37.15 37.21 37.3 37.23 37.24 37.26 37.26 37.28 37.34 37.36 37.36 37.33 37.36 37.37 37.44 37.45 37.45 37.47 37.46 37.44 37.44 37.3901 37.38 37.37 37.38 37.42 37.43 37.48 37.5 37.47 37.45 37.43 37.4 37.31 37.36 37.26 37.3 37.31 37.31 37.32 37.33 37.32 37.33 37.33 37.32 37.3 37.31 37.31 3... | 2007-03-23 |
61.22 61.24 61.27 61.29 61.28 61.18 61.1701 61.16 61.2 61.21 61.205 61.28 61.26 61.24 61.26 61.23 61.165 61.041 61.04 61.015 60.9007 60.89 60.92 60.94 60.91 60.91 60.8949 60.89 60.87 60.84 60.76 60.8401 60.87 60.89 60.84 60.855 60.89 60.9 60.9 60.89 60.89 60.94 60.985 60.95 60.965 60.947 60.945 61.05 61.08 61.09 61.05 ... | 2015-06-15 |
9.3 9.29 9.27 9.28 9.325 9.35 9.3796 9.3917 9.4125 9.39 9.3828 9.4 9.4 9.395 9.3841 9.375 9.385 9.3925 9.36 9.36 9.385 9.405 9.42 9.44 9.4405 9.455 9.44 9.445 9.45 9.47 9.467 9.465 9.465 9.4499 9.45 9.45 9.455 9.4599 9.455 9.45 9.4573 9.51 9.505 9.5282 9.535 9.54 9.54 9.53 9.5101 9.52 9.54 9.57 9.535 9.56 9.54 9.52 9.5... | 2020-12-02 |
21.6411 21.6425 21.62 21.6127 21.58 21.585 21.58 21.58 21.57 21.57 21.61 21.62 21.64 21.62 21.66 21.67 21.64 21.61 21.62 21.61 21.605 21.65 21.695 21.685 21.7 21.64 21.69 21.69 21.7 21.645 21.7 21.7 21.6831 21.7 21.71 21.695 21.7 21.68 21.6659 21.67 21.65 21.67 21.7 21.705 21.7 21.6855 21.7 21.7 21.71 21.725 21.745 21.... | 2018-05-30 |
9.425 9.475 9.455 9.44 9.485 9.46 9.47 9.475 9.47 9.46 9.47 9.47 9.46 9.47 9.475 9.465 9.46 9.46 9.445 9.435 9.465 9.46 9.455 9.445 9.445 9.4638 9.48 9.465 9.445 9.445 9.44 9.42 9.405 9.41 9.45 9.445 9.45 9.4694 9.46 9.45 9.465 9.47 9.465 9.45 9.48 9.4801 9.495 9.5 9.5 9.49 9.49 9.495 9.495 9.485 9.47 9.475 9.45 9.45 9... | 2022-08-29 |
34.19 34.16 34.13 34.16 34.23 34.22 34.22 34.23 34.2 34.18 34.19 34.18 34.1454 34.15 34.14 34.05 34.03 34.05 34.04 34.05 34.04 34.05 34.06 34.09 34.06 34.05 34.04 34.04 34.07 34.08 34.04 33.94 33.94 33.93 34 33.95 33.9 33.98 33.98 33.97 33.99 33.99 34 34 33.98 34.05 34.04 34.1 34.15 34.14 34.13 34.14 34.12 34.1 34.15 3... | 2006-08-21 |
7.5087 7.46 7.4702 7.4574 7.49 7.4493 7.45 7.45 7.4302 7.45 7.4596 7.4569 7.45 7.41 7.4072 7.35 7.33 7.3399 7.35 7.335 7.3575 7.37 7.36 7.36 7.365 7.35 7.3565 7.35 7.3301 7.33 7.3342 7.345 7.3701 7.365 7.39 7.375 7.375 7.38 7.375 7.36 7.36 7.36 7.38 7.375 7.38 7.3641 7.37 7.37 7.36 7.33 7.31 7.305 7.3 7.27 7.29 7.32 7.... | 2019-08-22 |
8.325 8.325 8.35 8.34 8.335 8.34 8.335 8.315 8.325 8.325 8.32 8.3106 8.315 8.315 8.315 8.31 8.3099 8.3 8.3 8.295 8.295 8.295 8.295 8.295 8.3 8.29 8.295 8.295 8.31 8.315 8.31 8.305 8.295 8.3 8.295 8.2946 8.295 8.285 8.275 8.2736 8.2685 8.265 8.2615 8.2601 8.259 8.255 8.255 8.255 8.265 8.255 8.265 8.265 8.265 8.265 8.265... | 2023-04-25 |
11.7369 11.78 11.86 11.8 11.71 11.695 11.69 11.7104 11.66 11.63 11.6001 11.605 11.65 11.625 11.6076 11.64 11.645 11.63 11.655 11.695 11.7216 11.71 11.72 11.695 11.675 11.695 11.69 11.7 11.7 11.7226 11.725 11.735 11.73 11.67 11.605 11.633 11.66 11.67 11.63 11.603 11.61 11.5978 11.62 11.61 11.605 11.64 11.635 11.635 11.6... | 2020-07-02 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.