text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
21.34 21.44 21.51 21.51 21.45 21.51 21.54 21.59 21.58 21.58 21.59 21.6399 21.57 21.5499 21.56 21.58 21.6 21.55 21.553 21.54 21.56 21.56 21.51 21.5101 21.45 21.445 21.47 21.4401 21.45 21.45 21.47 21.475 21.465 21.46 21.43 21.4335 21.42 21.46 21.48 21.48 21.5192 21.5 21.4868 21.4844 21.48 21.5155 21.5 21.52 21.5301 21.53... | 2018-10-15 |
32.0212 32 31.9993 31.94 31.9199 31.85 31.72 31.73 31.77 31.77 31.69 31.73 31.73 31.73 31.7 31.59 31.49 31.5 31.5 31.5689 31.58 31.59 31.64 31.5199 31.531 31.5501 31.53 31.54 31.56 31.512 31.52 31.4908 31.52 31.515 31.5159 31.56 31.51 31.4899 31.47 31.4675 31.5 31.43 31.44 31.445 31.43 31.44 31.46 31.45 31.465 31.49 31... | 2017-07-07 |
39.12 39.08 39.05 39.05 39.04 39.1 39.14 39.18 39.25 39.25 39.24 39.21 39.25 39.25 39.23 39.22 39.2 39.2 39.21 39.25 39.25 39.25 39.24 39.225 39.25 39.26 39.29 39.3 39.3 39.298 39.31 39.31 39.33 39.36 39.34 39.36 39.4 39.37 39.37 39.37 39.38 39.37 39.38 39.33 39.32 39.27 39.3 39.31 39.28 39.24 39.24 39.37 39.29 39.31 3... | 2007-06-01 |
8.55 8.54 8.52 8.545 8.58 8.58 8.595 8.61 8.62 8.63 8.6 8.615 8.585 8.57 8.555 8.545 8.56 8.565 8.57 8.565 8.545 8.56 8.555 8.545 8.525 8.525 8.535 8.535 8.54 8.535 8.555 8.555 8.5601 8.56 8.565 8.57 8.575 8.57 8.575 8.565 8.565 8.57 8.585 8.595 8.6 8.584 8.5888 8.59 8.6 8.59 8.595 8.595 8.595 8.595 8.595 8.595 8.58 8.... | 2022-12-20 |
37.25 37.36 37.28 37.3 37.32 37.33 37.29 37.28 37.3 37.32 37.32 37.34 37.34 37.35 37.38 37.37 37.39 37.39 37.38 37.39 37.42 37.5 37.47 37.49 37.5 37.48 37.49 37.49 37.49 37.52 37.52 37.52 37.56 37.55 37.54 37.54 37.52 37.52 37.53 37.53 37.5478 37.52 37.48 37.51 37.48 37.49 37.49 37.47 37.51 37.5 37.5 37.48 37.46 37.45 ... | 2007-02-14 |
40.32 40.29 40.34 40.55 40.65 40.59 40.55 40.509 40.59 40.72 40.8 40.763 40.78 40.82 40.88 40.86 40.87 40.8 40.75 40.81 40.7801 40.75 40.76 40.77 40.69 40.71 40.69 40.7 40.605 40.62 40.585 40.55 40.54 40.5 40.5 40.53 40.53 40.52 40.5299 40.53 40.51 40.53 40.5 40.5001 40.5 40.49 40.51 40.6001 40.603 40.5836 40.6 40.67 4... | 2011-11-03 |
41.25 41.24 41.18 41.1855 41.07 41.1 41.0701 41.08 41.2 41.13 41.1 41.065 41.03 41.15 41.17 41.155 41.144 41.18 41.165 41.1544 41.21 41.185 41.22 41.231 41.19 41.2185 41.219 41.215 41.22 41.22 41.2155 41.36 41.33 41.32 41.32 41.27 41.22 41.22 41.23 41.2508 41.31 41.35 41.345 41.36 41.31 41.35 41.36 41.3375 41.32 41.33 ... | 2013-07-26 |
57.35 57.35 57.25 57.32 57.37 57.475 57.42 57.74 57.93 57.78 57.8 57.825 58 57.985 58 58 57.9901 58.442 58.8 58.53 58.68 58.8 59.24 59.03 58.96 58.97 59.04 59.02 58.99 58.99 59.14 58.99 58.81 58.98 58.82 58.94 58.94 58.69 58.935 58.92 58.96 58.86 58.67 58.38 58.26 57.94 57.8 57.96 58.22 58.33 58.19 58.18 58.055 58.17 5... | 2015-10-23 |
42.42 42.55 42.53 42.55 42.62 42.66 42.76 42.76 42.751 42.83 42.87 42.95 42.99 43.02 43.02 43.05 43.2 43.14 43.15 43.1 43.09 43.04 43.08 42.97 42.97 42.98 42.95 42.96 42.96 42.89 42.801 42.87 42.88 42.9 42.93 42.97 42.99 43 43 42.96 42.99 42.98 42.99 42.96 42.91 42.898 42.85 42.89 42.88 42.87 42.879 42.87 42.86 42.86 4... | 2006-01-05 |
16.34 16.41 16.549 16.7101 16.68 16.5658 16.5 16.41 16.405 16.58 16.505 16.42 16.59 16.51 16.525 16.485 16.475 16.57 16.5325 16.5754 16.56 16.6076 16.625 16.58 16.595 16.54 16.5942 16.575 16.5743 16.5799 16.555 16.5401 16.5399 16.5299 16.515 16.4675 16.42 16.465 16.53 16.503 16.485 16.49 16.4965 16.49 16.445 16.425 16.... | 2017-10-04 |
61.13 60.91 60.89 60.95 60.99 61.01 61.13 61.06 61.06 60.83 60.73 60.82 60.8745 60.94 60.91 60.9 60.87 60.91 60.81 60.84 60.74 60.74 60.74 60.82 60.78 60.78 60.77 60.79 60.8 60.7961 60.7599 60.74 60.69 60.66 60.65 60.65 60.66 60.6576 60.7 60.74 60.745 60.75 60.686 60.6501 60.65 60.66 60.67 60.62 60.6125 60.61 60.61 60.... | 2010-04-26 |
30.91 30.93 30.84 30.83 30.83 30.84 30.84 30.85 30.89 30.89 30.88 30.9 30.92 30.91 30.85 30.83 30.83 30.79 30.77 30.73 30.73 30.72 30.76 30.73 30.71 30.6916 30.66 30.67 30.65 30.6486 30.62 30.59 30.59 30.54 30.51 30.49 30.48 30.43 30.39 30.38 30.42 30.37 30.37 30.4 30.4 30.42 30.4 30.38 30.32 30.26 30.22 30.27 30.28 30... | 2006-07-18 |
40.11 40.19 40.08 40.07 39.9902 39.99 40.13 39.995 39.9901 39.94 39.91 39.9618 39.965 39.9791 39.95 39.75 39.74 39.76 39.74 39.72 39.71 39.72 39.67 39.74 39.7499 39.735 39.73 39.74 39.74 39.74 39.7 39.7 39.7101 39.74 39.69 39.6888 39.72 39.6968 39.68 39.6355 39.67 39.66 39.6605 39.66 39.66 39.6603 39.6523 39.65 39.58 3... | 2012-08-03 |
51.38 51.41 51.33 51.3 51.23 51.18 51.17 51.145 51.15 51.1399 51.13 51.15 51.2 51.265 51.3 51.31 51.35 51.38 51.38 51.37 51.38 51.48 51.48 51.46 51.455 51.4434 51.45 51.4072 51.4499 51.5301 51.63 51.6 51.68 51.669 51.67 51.67 51.7 51.66 51.58 51.6302 51.55 51.54 51.51 51.51 51.53 51.52 51.55 51.58 51.5546 51.55 51.57 5... | 2009-10-21 |
9.335 9.32 9.32 9.305 9.3 9.295 9.27 9.295 9.295 9.31 9.31 9.325 9.345 9.355 9.375 9.365 9.36 9.35 9.352 9.36 9.36 9.365 9.36 9.36 9.33 9.325 9.315 9.28 9.275 9.29 9.31 9.32 9.32 9.3101 9.31 9.32 9.335 9.35 9.3362 9.35 9.365 9.3691 9.39 9.41 9.4179 9.395 9.395 9.39 9.39 9.37 9.385 9.38 9.38 9.35 9.335 9.32 9.32 9.31 9.... | 2022-06-02 |
7.935 7.95 7.93 7.895 7.8928 7.885 7.875 7.88 7.865 7.87 7.8875 7.885 7.875 7.86 7.86 7.845 7.84 7.84 7.845 7.86 7.885 7.8808 7.89 7.89 7.8875 7.8875 7.89 7.885 7.895 7.895 7.895 7.895 7.905 7.905 7.92 7.92 7.9125 7.905 7.91 7.915 7.9175 7.895 7.885 7.88 7.88 7.88 7.885 7.88 7.88 7.88 7.87 7.865 7.875 7.86 7.865 7.86 7... | 2023-07-10 |
45.05 45.025 45.02 45.04 45.05 45.03 45.06 45.25 45.3 45.25 45.16 45.23 45.25 45.35 45.35 45.18 45.19 45.22 45.3 45.27 45.299 45.2854 45.22 45.285 45.29 45.31 45.25 45.25 45.32 45.29 45.26 45.22 45.23 45.19 45.19 45.22 45.18 45.14 45.06 45.05 45.1085 45.04 45.01 45 44.96 44.98 45 45 44.97 44.9718 45 45.01 44.98 45.01 4... | 2008-09-24 |
51.38 51.355 51.28 51.32 51.34 51.16 51.19 51.21 51.325 51.34 51.38 51.35 51.32 51.36 51.47 51.5 51.5 51.59 51.595 51.62 51.715 51.75 51.831 51.8 51.7698 51.725 51.755 51.77 51.71 51.7229 51.76 51.79 51.8 51.81 51.77 51.77 51.81 51.79 51.81 51.82 51.87 51.84 51.89 51.92 51.94 51.88 51.86 51.85 51.78 51.78 51.81 51.75 5... | 2014-09-16 |
7.98 7.995 8.03 8.04 8.02 8.01 8.025 8.04 8.015 8.025 8.025 8.03 8.015 8.02 7.995 8.0009 8.005 7.99 8.005 8 8.01 8.015 8.03 8.06 8.0401 8.07 8.08 8.09 8.08 8.075 8.09 8.095 8.12 8.13 8.13 8.135 8.15 8.14 8.145 8.125 8.12 8.12 8.12 8.12 8.1 8.105 8.1 8.085 8.08 8.08 8.09 8.115 8.115 8.1 8.11 8.1 8.11 8.14 8.135 8.135 8.... | 2022-06-15 |
42.05 41.8 41.7 41.69 41.65 41.66 41.77 41.9 41.94 42.01 42.01 42.05 42.09 42.08 42.08 42.03 42.06 42.08 42.08 42.06 42.09 42.09 42.08 42.07 42.08 42.04 42.05 42.07 42.09 42.07 42.0285 42.02 42.01 41.97 42 42.01 42 42 41.99 42.04 42.01 42.06 42.012 42.02 42.01 42 42.019 42 42 42 41.981 41.95 41.93 41.94 41.96 41.94 41.... | 2006-01-26 |
9.04 9.07 9.0712 9.05 9.01 9.025 8.985 8.95 8.921 8.9407 8.91 8.925 8.91 8.905 8.905 8.925 8.895 8.905 8.91 8.9199 8.88 8.89 8.865 8.875 8.88 8.895 8.93 8.94 8.97 8.98 8.96 8.985 8.985 8.975 8.96 8.965 8.96 8.97 9 9.0078 9.01 9.015 9.005 9.005 9.0099 9.005 8.995 8.97 8.98 8.995 8.995 8.985 8.985 8.98 8.956 8.95 8.965 8... | 2022-05-27 |
49.51 49.53 49.4601 49.45 49.41 49.42 49.38 49.402 49.4 49.43 49.38 49.36 49.45 49.52 49.5 49.54 49.56 49.5818 49.5395 49.55 49.61 49.59 49.57 49.55 49.56 49.572 49.56 49.62 49.62 49.56 49.57 49.53 49.5352 49.53 49.53 49.5125 49.545 49.55 49.525 49.53 49.55 49.53 49.4427 49.46 49.4 49.44 49.48 49.48 49.45 49.45 49.46 4... | 2009-07-20 |
67.015 67.098 66.9445 67 67.05 67.08 67 66.91 66.905 66.6 66.72 66.805 66.815 66.82 66.78 66.79 66.875 66.91 66.92 66.93 66.83 66.89 66.88 66.855 66.86 66.85 66.775 66.75 66.746 66.69 66.6448 66.66 66.7 66.7 66.6 66.68 66.685 66.7 66.7 66.7 66.67 66.6 66.61 66.6 66.61 66.53 66.589 66.59 66.55 66.52 66.46 66.45 66.34 66... | 2015-04-10 |
36.08 36.06 36 36.01 35.99 36 35.99 35.99 35.97 35.9845 36.0355 36 36.04 36.078 36.02 36.01 36 36 36.0015 36.06 36.09 36.11 36.1099 36.13 36.16 36.2 36.2 36.21 36.21 36.21 36.19 36.21 36.18 36.15 36.06 36.02 36.06 36 36.06 36.06 36.07 36.1 36.12 36.177 36.2 36.25 36.33 36.34 36.39 36.33 36.31 36.23 36.2 36.18 36.1814 3... | 2006-06-16 |
22.98 22.99 22.98 23.019 23.04 22.955 22.97 22.965 22.99 23 23.005 23.015 23.0366 23.045 23.06 23.03 23.06 23.0611 23.1125 23.14 23.15 23.16 23.15 23.15 23.2 23.23 23.191 23.21 23.29 23.31 23.3248 23.29 23.259 23.2601 23.2586 23.22 23.22 23.18 23.2 23.18 23.15 23.154 23.19 23.19 23.2052 23.205 23.205 23.175 23.16 23.15... | 2018-07-23 |
63.56 63.5 63.56 63.57 63.616 63.73 63.8 63.78 63.77 63.7 63.73 63.75 63.75 63.69 63.75 63.77 63.73 63.72 63.72 63.8 63.8 63.81 63.79 63.7825 63.879 63.89 64.0385 64.08 64.13 64.1881 64.1499 64.17 64.24 64.23 64.25 64.2 64.2 64.15 64.108 64.02 64.03 64.02 63.99 63.9995 64.03 64.01 64.01 64.0099 63.96 63.9757 63.96 63.9... | 2010-03-22 |
45.93 45.92 45.91 45.92 45.91 45.9 45.92 45.9 45.88 45.89 45.92 45.88 45.95 45.95 45.94 45.95 45.93 45.9 45.9 45.87 45.87 45.83 45.81 45.77 45.75 45.78 45.79 45.83 45.81 45.82 45.78 45.77 45.76 45.75 45.76 45.74 45.73 45.73 45.72 45.73 45.7 45.68 45.7 45.66 45.65 45.72 45.69 45.68 45.643 45.59 45.59 45.58 45.575 45.56 ... | 2007-12-10 |
16.4292 16.435 16.36 16.34 16.39 16.435 16.49 16.47 16.455 16.4399 16.44 16.45 16.4462 16.49 16.48 16.49 16.51 16.52 16.51 16.53 16.535 16.51 16.5 16.505 16.52 16.515 16.51 16.515 16.58 16.57 16.56 16.555 16.61 16.59 16.6 16.595 16.605 16.605 16.61 16.57 16.58 16.57 16.53 16.52 16.52 16.5638 16.58 16.57 16.5631 16.58 1... | 2019-03-18 |
49.65 49.65 49.75 49.7 49.67 49.72 49.69 49.66 49.67 49.66 49.66 49.68 49.65 49.69 49.71 49.7 49.6801 49.71 49.749 49.71 49.73 49.7 49.71 49.7 49.71 49.7 49.72 49.72 49.755 49.78 49.716 49.69 49.68 49.69 49.73 49.7 49.7 49.72 49.74 49.78 49.83 49.83 49.8725 49.87 49.87 49.86 49.87 49.87 49.87 49.86 49.88 49.91 49.95 49... | 2009-10-28 |
49.09 49.15 49.12 49.002 49.03 49.005 48.8999 48.8601 48.82 48.9 48.87 48.88 48.93 48.894 48.89 48.88 48.8 48.8 48.79 48.8 48.83 48.78 48.91 48.95 48.96 48.99 48.95 48.87 48.87 48.87 48.81 48.77 48.79 48.8 48.8 48.8 48.85 48.86 48.835 48.87 48.87 48.99 48.99 48.94 48.95 48.95 48.987 48.9901 48.98 48.99 48.99 48.99 49.0... | 2014-03-04 |
15.02 14.83 14.78 14.76 14.74 14.77 14.795 14.79 14.76 14.775 14.68 14.64 14.575 14.575 14.515 14.5201 14.4693 14.46 14.43 14.44 14.4 14.505 14.5693 14.66 14.62 14.58 14.535 14.5885 14.67 14.66 14.66 14.665 14.69 14.62 14.5801 14.64 14.61 14.62 14.62 14.605 14.53 14.57 14.54 14.46 14.49 14.505 14.56 14.595 14.57 14.614... | 2017-11-28 |
9.945 9.915 9.9284 9.935 9.955 9.935 9.94 9.945 9.945 9.94 9.94 9.955 9.965 9.96 9.975 9.975 9.99 10 10.01 10 9.9997 9.99 9.9812 9.985 9.995 10 9.995 9.975 9.97 9.97 9.98 9.995 10 9.995 10.005 9.99 9.999 10.005 9.994 9.995 10.005 10 10 10 10 9.9816 9.975 9.975 9.955 9.975 9.973 9.96 9.965 9.96 9.965 9.965 9.965 9.965 9... | 2021-07-01 (1) |
31.66 31.64 31.52 31.52 31.54 31.61 31.66 31.61 31.63 31.65 31.58 31.59 31.53 31.52 31.53 31.52 31.54 31.59 31.73 31.73 31.7 31.66 31.73 31.8 31.8 31.89 31.88 31.99 32.06 32.04 32.01 32 31.96 32 32 31.98 32.008 32.03 32 32.02 32.018 32.02 32 32.04 32.22 32.3 32.28 32.22 32.18 32.21 32.19 32.24 32.32 32.27 32.3 32.45 32... | 2006-07-26 |
27.11 27.01 26.99 26.97 26.98 26.98 26.95 26.941 26.97 26.95 26.94 26.96 27 26.97 27 26.99 27.03 27.04 27.04 27.04 27.03 27.03 27.03 27.02 27.03 27.02 27 27.01 27 27 27.02 27.02 27 27 26.96 27.01 27.01 27.01 27 27 27.04 27.04 27.06 27.05 27.05 27.05 27.04 27.04 27.03 27.03 27.03 27.03 27.01 27.02 27.04 27.07 27.09 27.0... | 2004-11-23 |
42.97 43.14 43.095 43.007 43.1 43.07 43.02 42.93 42.92 42.87 42.96 43.0111 43.03 42.91 42.95 43 42.995 42.985 42.985 43.01 43.035 43.05 43.06 43.11 43.08 43.12 43.11 43.16 43.17 43.17 43.28 43.24 43.26 43.28 43.18 43.215 43.245 43.31 43.28 43.32 43.28 43.28 43.318 43.3299 43.435 43.41 43.45 43.465 43.455 43.49 43.475 4... | 2016-11-01 |
31.9 31.92 31.92 31.92 31.92 31.9 31.9086 31.9088 31.93 31.95 31.93 31.94 31.93 31.92 31.9 31.93 31.9 31.89 31.91 31.9 31.8899 31.89 31.89 31.92 31.91 31.9 31.9 31.91 31.9 31.91 31.91 31.91 31.9 31.9 31.89 31.8901 31.89 31.9 31.9 31.9 31.9099 31.9 31.91 31.9 31.9 31.9 31.91 31.91 31.91 31.92 31.92 31.91 31.91 31.91 31.... | 2005-07-28 |
19.695 19.69 19.68 19.7 19.75 19.76 19.8 19.85 19.82 19.84 19.83 19.865 19.87 19.88 19.9 19.93 19.945 19.9799 19.985 20.0427 20.0575 20.075 20.09 20.085 20.0728 20.07 20.1 20.07 20.0899 20.075 20.075 20.1 20.0863 20.1 20.075 20.09 20.09 20.085 20.07 20.05 20.075 20.092 20.09 20.11 20.085 20.07 20.0752 20.075 20.075 20.... | 2019-02-05 |
43.5 43.47 43.45 43.43 43.44 43.47 43.49 43.49 43.47 43.4 43.35 43.36 43.36 43.34 43.34 43.373 43.38 43.37 43.38 43.38 43.38 43.38 43.38 43.36 43.34 43.32 43.3 43.36 43.34 43.35 43.35 43.36 43.37 43.35 43.34 43.34 43.27 43.28 43.31 43.3408 43.345 43.37 43.3701 43.35 43.35 43.36 43.37 43.38 43.39 43.37 43.37 43.41 43.42... | 2007-11-27 |
46.45 46.46 46.32 46.26 46.11 46.2 46.18 46.22 46.28 46.32 46.33 46.41 46.35 46.42 46.43 46.48 46.5177 46.51 46.45 46.4 46.4 46.3 46.37 46.42 46.4299 46.39 46.38 46.38 46.39 46.4 46.44 46.38 46.38 46.41 46.43 46.44 46.43 46.39 46.47 46.44 46.39 46.43 46.45 46.49 46.43 46.46 46.42 46.46 46.44 46.47 46.46 46.4 46.3899 46... | 2008-07-28 |
8.7699 8.7982 8.775 8.75 8.75 8.735 8.735 8.71 8.6999 8.735 8.76 8.81 8.83 8.818 8.845 8.84 8.8701 8.865 8.87 8.875 8.87 8.8748 8.86 8.84 8.8621 8.88 8.9 8.895 8.878 8.89 8.89 8.89 8.89 8.89 8.8774 8.888 8.88 8.89 8.876 8.89 8.89 8.88 8.87 8.87 8.86 8.87 8.872 8.888 8.865 8.855 8.85 8.855 8.855 8.855 8.835 8.82 8.81 8.... | 2020-09-10 |
58.43 58.3801 58.27 58.29 58.242 58.11 58.05 57.95 57.886 57.885 57.92 57.86 57.78 57.79 57.75 57.73 57.71 57.83 57.84 57.83 57.79 57.81 57.81 57.85 57.91 57.92 58 58 57.9761 57.92 57.92 57.93 57.97 57.915 57.95 57.935 57.88 57.86 57.8461 57.87 57.845 57.85 57.8219 57.795 57.86 57.83 57.8 57.8 57.795 57.8 57.79 57.76 5... | 2010-02-17 |
53.94 53.82 53.8325 53.87 53.89 53.81 53.81 53.85 53.82 53.84 53.82 53.86 53.82 53.8 53.81 53.77 53.77 53.77 53.84 53.85 53.86 53.91 53.89 53.92 53.89 53.9099 53.85 53.85 53.9 53.83 53.782 53.85 53.91 53.85 53.82 53.81 53.85 53.85 53.865 53.87 53.85 53.8899 53.8801 53.88 53.88 53.88 53.88 53.86 53.83 53.83 53.82 53.83 ... | 2014-08-22 |
11.55 11.58 11.6 11.67 11.68 11.69 11.68 11.65 11.61 11.65 11.7 11.76 11.74 11.765 11.78 11.81 11.805 11.79 11.735 11.76 11.735 11.74 11.7363 11.73 11.695 11.69 11.715 11.7235 11.72 11.705 11.737 11.735 11.71 11.7 11.695 11.67 11.65 11.68 11.7 11.67 11.685 11.685 11.685 11.73 11.735 11.735 11.725 11.73 11.75 11.75 11.7... | 2017-11-09 |
50.85 50.85 50.59 50.7 50.78 50.79 50.79 50.85 50.7 50.61 50.6 50.76 50.79 50.87 50.82 50.8237 50.885 50.95 50.93 50.91 50.91 50.845 50.85 50.85 50.81 50.69 50.77 50.7 50.7 50.82 50.79 50.72 50.81 50.81 50.87 50.8101 50.76 50.735 50.72 50.77 50.78 50.795 50.725 50.7 50.715 50.71 50.77 50.82 50.848 50.8 50.78 50.77 50.7... | 2014-06-06 |
7.56 7.57 7.57 7.55 7.54 7.5015 7.51 7.505 7.535 7.535 7.54 7.57 7.545 7.575 7.58 7.6081 7.605 7.63 7.67 7.69 7.69 7.69 7.67 7.665 7.675 7.645 7.61 7.62 7.61 7.625 7.62 7.62 7.585 7.62 7.63 7.62 7.65 7.655 7.67 7.6232 7.6378 7.64 7.63 7.625 7.625 7.635 7.6 7.625 7.63 7.635 7.615 7.6415 7.675 7.68 7.67 7.66 7.67 7.655 7... | 2022-05-11 |
10.48 10.45 10.485 10.5187 10.51 10.49 10.53 10.49 10.49 10.495 10.505 10.48 10.43 10.405 10.4 10.4 10.37 10.375 10.295 10.3 10.325 10.28 10.305 10.295 10.295 10.335 10.355 10.35 10.3543 10.355 10.36 10.3886 10.395 10.4 10.385 10.395 10.39 10.395 10.395 10.37 10.36 10.355 10.36 10.36 10.345 10.335 10.32 10.335 10.335 1... | 2023-01-19 |
8.83 8.815 8.815 8.825 8.825 8.825 8.825 8.825 8.83 8.83 8.84 8.83 8.845 8.875 8.875 8.875 8.885 8.89 8.895 8.895 8.918 8.92 8.92 8.925 8.905 8.9128 8.91 8.9134 8.9087 8.9 8.905 8.89 8.895 8.88 8.8857 8.89 8.885 8.88 8.88 8.875 8.87 8.87 8.85 8.855 8.84 8.835 8.83 8.84 8.8488 8.85 8.845 8.855 8.875 8.88 8.895 8.86 8.85... | 2023-05-03 |
32.45 32.51 32.557 32.5908 32.6 32.67 32.66 32.7 32.65 32.648 32.61 32.57 32.61 32.5801 32.6 32.4728 32.5 32.5 32.53 32.53 32.52 32.52 32.53 32.51 32.53 32.51 32.5488 32.57 32.58 32.59 32.56 32.54 32.51 32.53 32.469 32.47 32.47 32.41 32.3588 32.43 32.47 32.49 32.49 32.45 32.42 32.39 32.4518 32.47 32.51 32.54 32.52 32.4... | 2006-11-22 |
53.77 53.57 53.46 53.48 53.59 53.58 53.64 53.75 53.74 53.64 53.65 53.59 53.5799 53.58 53.62 53.585 53.6 53.66 53.66 53.635 53.61 53.61 53.59 53.61 53.67 53.64 53.68 53.6499 53.74 53.82 53.64 53.64 53.675 53.72 53.61 53.6 53.645 53.63 53.62 53.65 53.71 53.67 53.69 53.67 53.675 53.69 53.746 53.77 53.75 53.721 53.78 53.75... | 2014-09-30 |
8.74 8.745 8.765 8.75 8.75 8.7275 8.745 8.755 8.76 8.745 8.735 8.75 8.75 8.745 8.7499 8.76 8.82 8.83 8.82 8.8519 8.82 8.82 8.8 8.79 8.81 8.82 8.84 8.825 8.805 8.79 8.81 8.815 8.825 8.83 8.82 8.845 8.85 8.83 8.84 8.83 8.83 8.825 8.8425 8.84 8.83 8.855 8.865 8.865 8.8737 8.88 8.86 8.85 8.83 8.8079 8.8079 8.81 8.8 8.803 8... | 2020-09-29 |
54.13 54.05 54.23 54.19 54.25 54.19 54.14 54.11 54.1 54.04 54.045 54.07 54.06 54.07 54.18 54.1801 54.2 54.19 54.26 54.21 54.23 54.23 54.25 54.23 54.3 54.27 54.225 54.21 54.23 54.245 54.26 54.29 54.37 54.43 54.48 54.53 54.58 54.56 54.56 54.45 54.3832 54.4 54.47 54.52 54.51 54.49 54.479 54.483 54.42 54.37 54.365 54.4 54.... | 2016-06-06 |
38.41 38.45 38.4 38.39 38.39 38.42 38.4 38.41 38.36 38.37 38.371 38.35 38.355 38.33 38.33 38.34 38.35 38.36 38.357 38.34 38.35 38.355 38.33 38.3199 38.3 38.29 38.271 38.29 38.3 38.2999 38.2699 38.26 38.24 38.2 38.2 38.2 38.215 38.2 38.209 38.24 38.25 38.26 38.2501 38.28 38.274 38.25 38.24 38.26 38.275 38.27 38.27 38.27... | 2013-11-15 |
44.04 44.12 44.08 44.2 44.25 44.23 44.35 44.435 44.53 44.56 44.49 44.52 44.635 44.7 44.7 44.64 44.64 44.7 44.72 44.74 44.79 44.89 44.92 44.9 44.91 44.97 45.03 45 44.96 44.94 44.88 44.86 44.94 44.97 44.95 44.95 44.97 44.95 44.94 44.96 44.95 44.95 44.96 44.95 44.97 45 45 45.04 45.06 45.13 45.13 45.13 45.21 45.14 45.17 45... | 2008-07-31 |
60.64 60.6144 60.56 60.63 60.62 60.75 60.73 60.84 61.03 61.03 60.97 60.94 60.91 60.88 60.85 60.855 60.88 60.87 60.86 60.86 60.85 60.77 60.7275 60.61 60.59 60.63 60.6796 60.66 60.7 60.708 60.71 60.68 60.59 60.585 60.59 60.59 60.59 60.61 60.67 60.64 60.58 60.525 60.56 60.54 60.5125 60.4715 60.47 60.52 60.52 60.67 60.57 6... | 2015-06-16 |
41.21 41.22 41.23 41.27 41.27 41.2 41.26 41.2 41.23 41.19 41.19 41.2 41.24 41.23 41.23 41.22 41.23 41.22 41.23 41.22 41.19 41.18 41.18 41.15 41.19 41.19 41.2 41.21 41.21 41.2 41.22 41.21 41.22 41.22 41.22 41.21 41.19 41.24 41.25 41.25 41.2 41.25 41.25 41.26 41.26 41.32 41.36 41.4 41.37 41.39 41.36 41.4 41.45 41.43 41.4... | 2006-03-29 |
46.94 46.96 46.96 46.97 46.91 46.9612 47.024 47.02 47.03 47.11 47.03 47 47.07 47.16 47.14 47.16 47.13 47.1 47 46.96 47 47.06 47.04 47.04 47.03 47.05 47.07 47.08 47.09 47.0699 47.08 47.03 46.98 46.97 46.97 46.98 46.94 46.88 46.86 46.82 46.81 46.83 46.81 46.81 46.81 46.72 46.72 46.62 46.46 46.51 46.55 46.58 46.62 46.64 4... | 2008-04-04 |
64.65 64.51 64.45 64.23 64.25 64.31 64.29 64.31 64.33 64.33 64.35 64.38 64.3 64.249 64.22 64.16 64.11 64.1 64.06 64.08 64.06 64.05 63.95 63.98 63.99 63.97 63.85 63.8 63.8 63.77 63.72 63.75 63.7 63.7 63.7 63.61 63.69 63.7 63.71 63.68 63.74 63.62 63.44 63.33 63.49 63.5 63.51 63.54 63.56 63.62 63.62 63.72 63.71 63.722 63.... | 2004-04-13 |
53.61 53.72 53.79 53.77 53.66 53.695 53.66 53.5 53.47 53.37 53.45 53.45 53.45 53.4801 53.47 53.49 53.5418 53.48 53.51 53.51 53.52 53.49 53.53 53.53 53.55 53.57 53.525 53.53 53.53 53.535 53.5 53.51 53.5001 53.505 53.495 53.46 53.48 53.44 53.46 53.45 53.46 53.5 53.485 53.45 53.46 53.42 53.46 53.44 53.465 53.425 53.435 53... | 2014-07-08 |
33.76 33.7 33.65 33.66 33.65 33.65 33.64 33.62 33.63 33.6 33.57 33.52 33.52 33.5622 33.56 33.55 33.59 33.57 33.54 33.51 33.506 33.54 33.51 33.51 33.56 33.55 33.57 33.56 33.57 33.55 33.57 33.5599 33.55 33.53 33.53 33.54 33.5301 33.5486 33.52 33.45 33.43 33.41 33.43 33.4099 33.37 33.35 33.32 33.32 33.28 33.32 33.35 33.31... | 2005-09-14 |
34.61 34.78 34.22 34.22 34.15 34.12 34.24 34.27 34.26 34.25 34.32 34.35 34.51 34.5 34.49 34.5401 34.57 34.59 34.57 34.58 34.54 34.5 34.45 34.42 34.38 34.3928 34.38 34.39 34.37 34.34 34.31 34.28 34.32 34.28 34.31 34.25 34.24 34.22 34.21 34.2 34.2093 34.15 34.16 34.19 34.14 34.12 34.15 34.14 34.15 34.1 34.08 34.07 34.08 ... | 2005-10-07 |
8.13 8.135 8.035 8.07 8.04 8.07 8.1332 8.1175 8.12 8.085 8.09 8.075 8.065 8.0502 8.04 8.05 8.04 8.02 8.05 8.05 8.05 8.05 8.0497 8.065 8.04 8.055 8.0609 8.04 8.07 8.0799 8.09 8.085 8.09 8.045 8.06 8.05 8.07 8.05 8.05 8.04 8.04 8.01 8.01 8.03 8.06 8.08 8.035 8.0497 8.05 8.065 8.0775 8.08 8.075 8.07 8.06 8.07 8.08 8.085 8... | 2022-02-28 |
11.469 11.45 11.44 11.415 11.42 11.405 11.385 11.39 11.405 11.425 11.45 11.4469 11.43 11.42 11.41 11.39 11.37 11.3715 11.34 11.33 11.34 11.335 11.32 11.315 11.3201 11.3265 11.335 11.32 11.335 11.34 11.3479 11.39 11.3934 11.375 11.38 11.38 11.37 11.34 11.33 11.35 11.34 11.34 11.36 11.3555 11.3462 11.32 11.315 11.32 11.3... | 2020-07-29 |
27.7 27.68 27.72 27.78 27.72 27.72 27.66 27.62 27.6 27.63 27.64 27.65 27.67 27.68 27.67 27.63 27.64 27.65 27.65 27.64 27.63 27.64 27.64 27.64 27.63 27.64 27.64 27.66 27.66 27.66 27.68 27.67 27.67 27.67 27.68 27.7 27.7 27.7 27.7 27.7 27.7 27.72 27.72 27.72 27.74 27.79 27.78 27.77 27.74 27.72 27.71 27.71 27.72 27.71 27.7... | 2004-11-18 |
10.35 10.31 10.29 10.24 10.26 10.22 10.2 10.205 10.2092 10.215 10.2258 10.19 10.151 10.195 10.195 10.18 10.2 10.2224 10.23 10.215 10.22 10.225 10.22 10.23 10.235 10.245 10.24 10.25 10.245 10.26 10.26 10.255 10.27 10.26 10.2682 10.27 10.275 10.27 10.25 10.245 10.24 10.22 10.21 10.22 10.21 10.205 10.2082 10.2 10.2 10.22 ... | 2020-12-15 |
43.39 43.4001 43.6 43.58 43.55 43.52 43.53 43.56 43.57 43.6 43.61 43.64 43.58 43.66 43.7 43.7 43.69 43.7 43.7 43.7 43.74 43.79 43.76 43.74 43.7 43.7 43.72 43.712 43.76 43.74 43.74 43.73 43.72 43.7 43.69 43.74 43.72 43.66 43.61 43.53 43.53 43.45 43.47 43.49 43.49 43.48 43.49 43.53 43.52 43.5 43.51 43.51 43.5 43.51 43.53... | 2007-09-12 |
56.7 56.579 56.42 56.46 56.42 56.45 56.5 56.5 56.45 56.5 56.33 56.465 56.46 56.42 56.37 56.46 56.49 56.46 56.46 56.44 56.44 56.38 56.41 56.44 56.4 56.45 56.67 56.577 56.6 56.51 56.409 56.3 56.331 56.36 56.323 56.56 56.7 56.63 56.68 56.85 56.7 56.71 56.726 56.72 56.69 56.73 56.77 56.751 56.74 56.82 56.77 56.76 56.76 56.... | 2003-09-30 |
8.25 8.2399 8.23 8.235 8.22 8.23 8.245 8.26 8.25 8.25 8.21 8.215 8.192 8.19 8.18 8.1599 8.16 8.1554 8.15 8.155 8.15 8.18 8.18 8.185 8.21 8.23 8.225 8.21 8.215 8.22 8.22 8.225 8.21 8.18 8.1816 8.185 8.18 8.165 8.165 8.145 8.14 8.15 8.175 8.17 8.175 8.15 8.145 8.15 8.155 8.139 8.165 8.19 8.19 8.205 8.225 8.235 8.24 8.265... | 2022-01-24 |
17.5075 17.305 17.18 17.2 17.23 17.105 17.07 17.12 17.12 17.118 17.11 17.07 17.1 17.12 17.11 17.05 17.09 17.11 17.125 17.135 17.095 17.1 17.12 17.13 17.135 17.12 17.065 17.08 17.05 17.06 17.075 17.01 16.9868 16.97 16.98 16.98 17.01 17.07 17.09 17.07 17.0599 17.08 17.103 17.07 17.1 17.065 17.115 17.12 17.12 17.105 17.09... | 2018-04-25 |
36.91 36.815 36.81 36.85 36.88 36.86 36.89 36.86 36.881 36.84 36.88 36.845 36.83 36.844 36.87 36.854 36.85 36.84 36.845 36.85 36.815 36.8 36.79 36.77 36.75 36.73 36.7 36.68 36.71 36.74 36.78 36.79 36.8199 36.782 36.7999 36.85 36.845 36.805 36.79 36.805 36.84 36.835 36.895 36.92 36.915 36.9145 36.928 36.935 36.92 36.9 3... | 2012-12-28 |
31.43 31.38 31.41 31.45 31.52 31.38 31.35 31.36 31.28 31.28 31.27 31.28 31.31 31.34 31.34 31.216 31.26 31.2 31.19 31.24 31.29 31.26 31.29 31.31 31.32 31.3 31.3328 31.35 31.35 31.34 31.33 31.35 31.35 31.37 31.31 31.35 31.36 31.37 31.364 31.38 31.38 31.37 31.38 31.38 31.36 31.37 31.38 31.33 31.33 31.3 31.29 31.3 31.3 31.... | 2006-12-22 |
60.33 60.284 60.32 60.34 60.276 60.19 60.33 60.08 60.11 60.06 60.06 60.08 60.19 60.1 60.06 60.12 60.17 60.14 60.14 60.02 60.07 60.11 60.09 60.0699 60.01 59.835 59.87 59.96 60 59.99 59.92 59.955 60 60.006 59.99 60.041 60.02 60 59.96 60 60 60.0101 60 60.01 60.0039 60 60.01 60.06 60.1 60.13 60.16 60.1 60.07 60.04 60.06 60... | 2010-05-06 |
8.58 8.56 8.55 8.56 8.575 8.58 8.545 8.52 8.52 8.5308 8.53 8.535 8.535 8.55 8.54 8.54 8.54 8.53 8.53 8.53 8.53 8.535 8.55 8.56 8.58 8.57 8.56 8.55 8.5432 8.5501 8.55 8.555 8.545 8.545 8.545 8.525 8.515 8.53 8.53 8.53 8.53 8.51 8.5 8.51 8.514 8.52 8.515 8.52 8.54 8.54 8.54 8.545 8.55 8.565 8.56 8.555 8.565 8.57 8.57 8.5... | 2021-12-29 |
46.95 46.79 46.73 46.91 46.92 46.83 46.83 46.81 46.812 46.81 46.76 46.78 46.78 46.8 46.79 46.79 46.84 46.85 46.84 46.84 46.83 46.83 46.83 46.78 46.72 46.65 46.73 46.73 46.72 46.75 46.7 46.75 46.75 46.75 46.77 46.74 46.79 46.79 46.79 46.8 46.79 46.798 46.83 46.82 46.82 46.84 46.83 46.85 46.87 46.93 47 46.97 46.96 46.97 ... | 2008-02-15 |
38.66 38.67 38.7 38.66 38.68 38.72 38.72 38.77 38.79 38.8 38.85 38.83 38.8 38.77 38.73 38.7 38.71 38.73 38.73 38.71 38.73 38.72 38.72 38.72 38.74 38.77 38.7701 38.8 38.79 38.79 38.77 38.79 38.81 38.8 38.809 38.82 38.82 38.82 38.81 38.81 38.84 38.83 38.8299 38.79 38.77 38.81 38.8 38.8 38.8 38.8 38.79 38.8 38.81 38.8 38.... | 2007-05-09 |
45.71 45.7 45.7 45.7 45.69 45.62 45.58 45.6 45.56 45.5395 45.57 45.628 45.7 45.67 45.67 45.655 45.61 45.62 45.66 45.66 45.7 45.7 45.7 45.64 45.63 45.63 45.61 45.62 45.6 45.6 45.6 45.608 45.58 45.555 45.61 45.6 45.55 45.58 45.52 45.51 45.46 45.56 45.576 45.58 45.5484 45.515 45.57 45.59 45.61 45.64 45.62 45.56 45.56 45.5... | 2008-06-17 |
54.76 54.82 54.85 54.74 54.66 54.6605 54.71 54.65 54.66 54.65 54.64 54.64 54.58 54.53 54.539 54.51 54.54 54.6098 54.61 54.609 54.6 54.64 54.65 54.64 54.61 54.75 54.7596 54.74 54.81 54.75 54.8 54.85 54.82 54.779 54.73 54.74 54.74 54.74 54.75 54.76 54.78 54.8002 54.75 54.705 54.61 54.61 54.59 54.606 54.6163 54.655 54.66 ... | 2016-07-18 |
44.12 44.17 44.21 44.21 44.14 44.17 44.13 44.13 44.14 44.14 44.14 44.13 44.12 44.14 44.12 44.13 44.13 44.12 44.14 44.14 44.13 44.12 44.13 44.13 44.13 44.14 44.12 44.12 44.1265 44.14 44.08 44.08 44.09 44.09 44.05 44.08 44.09 44.11 44.08 44.1 44.094 44.03 44 44.02 44.01 44.01 44.0195 44.01 44.04 44.09 44.04 44.02 44.02 4... | 2007-12-19 |
33.98 33.93 34.02 33.98 34 33.97 34 34.015 33.97 33.925 33.875 33.9 34 34.0534 34.1 34.1799 34.1695 34.25 34.268 34.24 34.325 34.3138 34.33 34.27 34.31 34.29 34.27 34.2 34.16 34.18 34.14 34.17 34.13 34.075 34 34.02 34.04 33.99 33.9992 34.08 34.04 33.9948 33.985 34 33.985 34.015 34.01 33.96 33.925 33.96 33.9838 33.97 33... | 2017-02-01 |
24.07 24.13 24.27 24.34 24.2701 24.3 24.39 24.3 24.26 24.26 24.1886 24.15 24.12 24.17 24.13 24.05 24.08 24.05 23.9457 23.96 23.95 23.9 23.8998 23.83 23.7274 23.7 23.7 23.73 23.66 23.57 23.48 23.42 23.52 23.53 23.55 23.55 23.575 23.58 23.64 23.58 23.56 23.5 23.46 23.47 23.46 23.465 23.44 23.36 23.351 23.4299 23.41 23.44... | 2018-06-25 |
11.66 11.665 11.66 11.685 11.61 11.615 11.6 11.59 11.55 11.57 11.56 11.56 11.54 11.57 11.56 11.535 11.505 11.485 11.495 11.5 11.515 11.545 11.585 11.58 11.6 11.62 11.658 11.632 11.625 11.635 11.66 11.66 11.655 11.65 11.6988 11.715 11.72 11.725 11.73 11.7 11.69 11.71 11.715 11.735 11.72 11.7234 11.715 11.72 11.73 11.735... | 2020-05-19 |
34.5532 34.57 34.54 34.55 34.59 34.558 34.57 34.59 34.61 34.66 34.62 34.63 34.64 34.61 34.59 34.6 34.63 34.62 34.62 34.63 34.6386 34.6301 34.66 34.64 34.65 34.64 34.6 34.59 34.6 34.59 34.556 34.53 34.51 34.5 34.4836 34.49 34.55 34.55 34.59 34.55 34.51 34.51 34.52 34.51 34.53 34.5 34.492 34.52 34.56 34.57 34.58 34.58 34... | 2006-08-23 |
56.01 55.99 55.99 55.97 55.96 55.9981 56.01 56 55.92 55.875 55.98 55.99 55.97 55.92 55.9 55.89 55.87 55.91 55.92 55.9 56 55.98 56.02 56.07 56.06 56.02 56.01 56.06 56.11 56.08 56.06 56.051 56.03 55.94 55.9808 55.95 56.0098 56.09 56.03 56.01 56.04 56.035 55.99 56.05 56.05 56.1 56.11 56.094 56.08 56.05 56.0501 56.059 56.0... | 2009-12-29 |
53.08 53.25 53.205 53.18 53.08 52.93 53.03 53.08 52.98 52.96 52.93 52.87 52.9 52.99 53 53.085 53.09 53.15 53.47 53.53 53.82 53.81 53.83 53.84 53.8216 53.61 53.58 53.56 53.76 53.78 53.85 53.75 53.77 53.71 53.7 53.82 53.76 53.7496 53.7 53.74 53.75 53.8299 53.77 53.79 53.81 53.81 53.77 53.73 53.71 53.785 53.76 53.81 53.78... | 2016-04-01 |
37.42 37.43 37.42 37.3 37.27 37.32 37.33 37.33 37.36 37.23 37.28 37.21 37.23 37.22 37.15 37.09 37.05 37.05 37.028 37 37.01 37.03 37.08 37.13 37.18 37.19 37.2 37.16 37.18 37.18 37.15 37.14 37.115 37.13 37.15 37.1 37.08 37.13 37.04 37.09 37.1 37.1077 37.145 37.19 37.21 37.16 37.178 37.12 37.0856 37.07 37.04 37.06 37.03 3... | 2011-10-07 |
49.09 48.82 48.63 48.85 48.8 48.19 48.49 48.12 47.77 47.76 48.2301 48.25 48.255 48.2 48.31 48.66 48.56 48.872 48.89 48.93 48.94 48.93 48.95 49.09 49.05 49 49.05 49.0799 49.22 49.3 49.31 49.34 49.36 49.33 49.22 49.18 49.15 49.04 48.9001 48.885 48.96 48.96 48.9021 48.93 48.91 48.93 48.9 48.91 48.865 48.86 48.84 48.7301 4... | 2014-10-15 |
8.225 8.22 8.21 8.255 8.225 8.2367 8.23 8.26 8.2999 8.34 8.3357 8.32 8.37 8.375 8.365 8.41 8.43 8.45 8.43 8.43 8.4662 8.455 8.4384 8.42 8.4 8.38 8.41 8.4326 8.4806 8.49 8.4724 8.43 8.45 8.45 8.48 8.49 8.47 8.4718 8.4409 8.42 8.41 8.41 8.39 8.4063 8.41 8.3866 8.4 8.375 8.36 8.36 8.37 8.365 8.37 8.36 8.355 8.375 8.4021 8... | 2019-06-18 |
12.945 12.98 13.0044 13.0291 13.12 13.19 13.1 13.06 13.025 13 13.03 13.04 13.035 13.05 13.03 13.03 13.03 13.025 13.025 13.005 13.03 13.0424 13.03 13.02 13.025 13.0128 13.01 13.0121 13 12.995 12.97 12.985 12.97 12.995 13 13 13 13.01 13.02 13.01 13 13.02 13 12.98 12.982 12.98 12.95 12.9139 12.935 12.95 12.95 12.972 12.98... | 2020-05-28 |
43.1208 43.292 43.375 43.3 43.315 43.41 43.43 43.35 43.3 43.15 43.18 43.14 42.93 42.85 42.92 42.945 43.08 43.07 43.15 43.17 43.19 43.23 43.22 43.16 43.23 43.155 43.11 42.97 43.05 43.09 43.04 43.04 43.09 43.07 43.04 43.01 42.93 42.9 42.88 42.82 42.66 42.65 42.76 42.75 42.675 42.551 42.22 42.295 42.4 42.46 42.38 42.32 42... | 2012-05-09 |
40.45 40.386 40.3 40.305 40.26 40.21 40.12 40.15 40.13 40.12 40.08 39.98 39.96 39.91 39.85 39.81 39.8 39.77 39.76 39.72 39.71 39.725 39.75 39.74 39.73 39.83 39.87 39.87 39.8501 39.8501 39.8399 39.82 39.81 39.84 39.86 39.89 39.98 39.96 39.984 40.03 40.05 40.03 40 40.015 40.015 39.985 40.01 39.99 39.925 39.888 39.84 39.7... | 2012-05-17 |
57.06 57.15 57.25 57.23 57.25 57.2 57.25 57.23 57.32 57.35 57.3 57.3 57.3 57.321 57.27 57.3 57.32 57.28 57.25 57.22 57.27 57.35 57.46 57.43 57.47 57.47 57.53 57.55 57.49 57.45 57.401 57.27 57.22 57.22 57.24 57.29 57.26 57.26 57.25 57.3 57.35 57.31 57.28 57.26 57.27 57.25 57.3 57.32 57.349 57.34 57.31 57.31 57.3 57.3 57... | 2003-11-18 |
48.5 48.43 48.64 48.55 48.56 48.58 48.63 48.5215 48.61 48.62 48.68 48.62 48.59 48.6 48.595 48.59 48.58 48.48 48.6 48.75 48.75 48.74 48.73 48.87 48.8 48.87 48.88 48.89 48.87 48.86 48.81 48.81 48.81 48.87 48.88 48.845 48.8 48.83 48.83 48.83 48.8 48.81 48.79 48.72 48.725 48.72 48.68 48.67 48.69 48.67 48.7 48.71 48.69 48.6... | 2009-07-10 |
12.51 12.36 12.4 12.55 12.58 12.52 12.56 12.619 12.64 12.675 12.69 12.64 12.625 12.66 12.66 12.6451 12.6422 12.635 12.65 12.64 12.6822 12.6997 12.68 12.68 12.7205 12.7505 12.77 12.7756 12.78 12.83 12.84 12.86 12.8387 12.86 12.8493 12.8617 12.85 12.865 12.86 12.9099 12.87 12.88 12.8916 12.9399 12.965 12.96 12.93 12.92 1... | 2020-02-24 |
11.87 11.935 11.91 11.865 11.875 11.8385 11.865 11.865 11.885 11.97 11.96 11.9832 11.97 12 11.985 11.97 11.95 11.98 11.98 12.01 11.995 12 11.985 11.985 11.9941 11.995 12.0125 11.995 11.98 11.99 12.0126 12.02 12.01 12.01 12.0049 12.005 12.01 12.02 12.013 12.01 12 12.01 12.002 12.0126 12.04 12.025 12.03 12.05 12.05 12.07... | 2020-06-18 |
31.8 31.78 31.8 31.83 31.82 31.9 31.92 31.93 31.94 31.95 31.94 31.97 31.95 31.92 31.84 31.86 31.86 31.89 31.91 31.94 31.91 31.909 31.89 31.89 31.93 31.88 31.87 31.85 31.86 31.84 31.85 31.85 31.85 31.82 31.83 31.84 31.83 31.85 31.82 31.81 31.82 31.85 31.89 31.92 31.93 31.92 31.93 31.95 31.95 31.96 32.02 32.02 32 32.03 3... | 2005-08-29 |
6.18 6.1475 6.11 6.1 6.11 6.14 6.12 6.1337 6.15 6.18 6.2252 6.24 6.24 6.215 6.2731 6.243 6.2495 6.2499 6.255 6.2622 6.29 6.24 6.24 6.25 6.249 6.2129 6.215 6.21 6.25 6.25 6.2681 6.23 6.25 6.22 6.2 6.18 6.2 6.205 6.235 6.245 6.23 6.242 6.24 6.255 6.24 6.235 6.23 6.23 6.225 6.245 6.255 6.28 6.2482 6.255 6.285 6.265 6.2553... | 2019-08-16 |
8.14 8.135 8.14 8.07 8.13 8.1 8.11 8.1 8.08 8.05 8.05 8.05 8.0552 8.0201 8.0299 8 7.99 8.02 8.02 8 7.99 8 8.01 8.02 8.01 8.055 8.05 8.055 8.055 8.0708 8.07 8.077 8.05 8.07 8.0632 8.05 8.085 8.09 8.0958 8.1034 8.105 8.085 8.0987 8.1 8.11 8.12 8.115 8.135 8.16 8.17 8.1913 8.22 8.2 8.23 8.23 8.2301 8.245 8.23 8.21 8.24 8.... | 2019-06-21 |
8.6 8.575 8.615 8.62 8.615 8.63 8.63 8.645 8.62 8.63 8.63 8.6 8.6 8.58 8.572 8.575 8.58 8.58 8.585 8.555 8.5494 8.55 8.545 8.55 8.55 8.55 8.55 8.56 8.56 8.565 8.57 8.555 8.555 8.55 8.55 8.555 8.55 8.555 8.56 8.565 8.575 8.56 8.585 8.575 8.6 8.59 8.585 8.58 8.585 8.58 8.585 8.565 8.555 8.565 8.555 8.565 8.56 8.565 8.57 ... | 2022-09-20 |
56.375 56.48 56.54 56.62 56.7 56.72 56.84 56.79 56.77 56.794 56.86 56.8 56.787 56.77 56.75 56.76 56.76 56.75 56.75 56.74 56.85 56.88 56.9 56.97 56.97 56.94 57.07 57.01 56.96 56.94 56.95 57.03 57.07 57.0215 56.985 57 57.02 56.985 56.97 56.9 56.96 56.96 56.91 56.92 56.97 56.99 56.99 56.98 57.02 57.02 57.05 57 57 56.975 5... | 2015-02-17 |
44.89 44.8 44.9 44.89 44.83 44.84 44.7 44.66 44.68 44.74 44.72 44.69 44.69 44.73 44.63 44.5899 44.69 44.64 44.63 44.65 44.65 44.73 44.78 44.78 44.77 44.82 44.82 44.86 44.85 44.89 44.84 44.88 44.84 44.87 44.89 44.85 44.9118 44.89 44.9473 44.95 44.94 44.96 44.94 44.98 44.98 44.95 44.99 44.97 44.99 44.99 45 45.06 45.1 45.... | 2008-07-09 |
9.045 9.014 9.02 9.005 8.975 8.97 8.955 8.95 8.93 8.94 8.92 8.94 8.925 8.935 8.925 8.93 8.945 8.93 8.93 8.92 8.93 8.9234 8.9244 8.92 8.927 8.92 8.925 8.9253 8.935 8.945 8.94 8.93 8.935 8.925 8.93 8.925 8.925 8.92 8.92 8.92 8.92 8.92 8.92 8.92 8.88 8.855 8.84 8.875 8.87 8.845 8.8446 8.84 8.83 8.8301 8.85 8.845 8.845 8.8... | 2020-01-13 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.