Ekrem-the-second commited on 19 days ago

Commit

f777846

verified ·

1 Parent(s): f9398cc

Add files using upload-large-folder tool

Browse files

This view is limited to 50 files because it contains too many changes. See raw diff

Files changed (50) hide show

etfs_us/ACII.csv +147 -0
etfs_us/AESR.csv +0 -0
etfs_us/AGGA.csv +247 -0
etfs_us/AGIX.csv +0 -0
etfs_us/AHLT.csv +0 -0
etfs_us/AIVL.csv +0 -0
etfs_us/APRJ.csv +0 -0
etfs_us/ARKD.csv +79 -0
etfs_us/ARKI.csv +18 -0
etfs_us/ARTY.csv +0 -0
etfs_us/ATTR.csv +124 -0
etfs_us/AVGW.csv +191 -0
etfs_us/AVMU.csv +0 -0
etfs_us/AVS.csv +386 -0
etfs_us/BASG.csv +217 -0
etfs_us/BBEU.csv +0 -0
etfs_us/BITY.csv +248 -0
etfs_us/BNKD.csv +297 -0
etfs_us/BRIB.csv +27 -0
etfs_us/BSCV.csv +0 -0
etfs_us/BTYB.csv +58 -0
etfs_us/BUFH.csv +211 -0
etfs_us/BYRE.csv +0 -0
etfs_us/CAIE.csv +211 -0
etfs_us/CANQ.csv +0 -0
etfs_us/CARD.csv +0 -0
etfs_us/CARK.csv +0 -0
etfs_us/CBTL.csv +134 -0
etfs_us/CLNK.csv +71 -0
etfs_us/CNRG.csv +0 -0
etfs_us/COPY.csv +332 -0
etfs_us/CPAI.csv +0 -0
etfs_us/CPRJ.csv +0 -0
etfs_us/CPSJ.csv +0 -0
etfs_us/CVRD.csv +0 -0
etfs_us/DBEF.csv +0 -0
etfs_us/DEW.csv +0 -0
etfs_us/DFCF.csv +0 -0
etfs_us/DFJ.csv +0 -0
etfs_us/DFVE.csv +0 -0
etfs_us/DJAN.csv +0 -0
etfs_us/DSEP.csv +0 -0
etfs_us/DUBS.csv +0 -0
etfs_us/DVUT.csv +192 -0
etfs_us/DVXY.csv +192 -0
etfs_us/DYNF.csv +0 -0
etfs_us/DYTA.csv +0 -0
etfs_us/EMIF.csv +0 -0
etfs_us/EQL.csv +0 -0
etfs_us/EQRR.csv +0 -0

etfs_us/ACII.csv ADDED Viewed

	@@ -0,0 +1,147 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-25,25.100000381469727,25.18000030517578,25.059999465942383,25.170000076293945,24.259178161621094,10600,0.0,0.0,False,,,0.0,24.259178161621094,0.0,
+2025-09-26,25.149999618530273,25.25,25.143999099731445,25.149999618530273,24.239898681640625,31000,0.0,0.0,False,-0.0007947293124286325,-0.0007950452771840425,-0.0007947293124286325,24.259178161621094,-0.0007947293124286325,
+2025-09-29,25.084999084472656,25.100000381469727,25.049999237060547,25.084999084472656,24.1772518157959,900,0.0,0.0,False,-0.0025844524627561816,-0.0025877979253915427,-0.0033771278350560596,24.259178161621094,-0.0033771278350560596,
+2025-09-30,25.100000381469727,25.114999771118164,25.100000381469727,25.114999771118164,24.206167221069336,100,0.0,0.0,False,0.0011959756838262336,0.001195261074621487,-0.0021851911140017277,24.259178161621094,-0.0021851911140016167,
+2025-10-01,25.149999618530273,25.149999618530273,25.049999237060547,25.114999771118164,24.206167221069336,5600,0.0,0.0,False,0.0,0.0,-0.0021851911140017277,24.259178161621094,-0.0021851911140016167,
+2025-10-02,25.065000534057617,25.1299991607666,25.065000534057617,25.104999542236328,24.196529388427734,14000,0.0,0.0,False,-0.000398156079547074,-0.0003982353647248629,-0.002582477146421791,24.259178161621094,-0.00258247714642168,
+2025-10-03,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,24.210988998413086,100,0.0,0.0,False,0.0005975902474784078,0.0005974117615305684,-0.0019864301621004277,24.259178161621094,-0.0019864301621002056,
+2025-10-06,25.097000122070312,25.170000076293945,25.097000122070312,25.125,24.21580696105957,1900,0.0,0.0,False,0.00019899900193265374,0.00019897920425770348,-0.0017878264577874114,24.259178161621094,-0.0017878264577874114,
+2025-10-07,25.135000228881836,25.139999389648438,25.104999542236328,25.125,24.21580696105957,24000,0.0,0.0,False,0.0,0.0,-0.0017878264577874114,24.259178161621094,-0.0017878264577874114,
+2025-10-08,25.14299964904785,25.184999465942383,25.125,25.184999465942383,24.273635864257812,15200,0.0,0.0,False,0.0023880642627864823,0.0023852173688012537,0.0005959683605272215,24.273635864257812,0.0,
+2025-10-09,25.15999984741211,25.15999984741211,25.139999389648438,25.145000457763672,24.23508071899414,800,0.0,0.0,False,-0.0015883547680816124,-0.0015896175408474916,-0.0009933330167414267,24.273635864257812,-0.0015883547680816124,
+2025-10-10,25.110000610351562,25.110000610351562,24.760000228881836,24.839000701904297,23.940156936645508,8400,0.0,0.0,False,-0.012169292348074845,-0.01224394444654597,-0.01315053720493653,24.273635864257812,-0.013738317962631363,
+2025-10-13,24.860000610351562,24.920000076293945,24.860000610351562,24.920000076293945,24.018224716186523,600,0.0,0.0,False,0.003260955212098793,0.0032556498282683586,-0.00993246530567804,24.273635864257812,-0.010522162790098322,
+2025-10-14,24.940000534057617,25.0,24.940000534057617,25.0,24.09532928466797,200,0.0,0.0,False,0.003210252605784003,0.0032051107463936454,-0.006754098422523502,24.273635864257812,-0.007345688984829568,
+2025-10-15,25.170000076293945,25.170000076293945,25.093000411987305,25.093000411987305,24.184965133666992,200,0.0,0.0,False,0.0037200508007193545,0.003713148524322501,-0.003059173211048982,24.273635864257812,-0.0036529645203001726,
+2025-10-16,25.148000717163086,25.148000717163086,24.90999984741211,24.993999481201172,24.08954620361328,3000,0.0,0.0,False,-0.003945382163106026,-0.003953185715405798,-0.00699248576673428,24.273635864257812,-0.007583934342345389,
+2025-10-17,24.9950008392334,25.020000457763672,24.961000442504883,24.961000442504883,24.057737350463867,1100,0.0,0.0,False,-0.0013204421901746866,-0.001321314742151024,-0.00830369478368842,24.273635864257812,-0.008894362385646892,
+2025-10-20,25.149999618530273,25.15999984741211,25.118999481201172,25.118999481201172,24.210023880004883,600,0.0,0.0,False,0.006330043732815094,0.006310093153748466,-0.002026213801998078,24.273635864257812,-0.002620620355708536,
+2025-10-21,25.170000076293945,25.190000534057617,25.1200008392334,25.1200008392334,24.210988998413086,4100,0.0,0.0,False,3.986441372338945e-05,3.9863619158765194e-05,-0.0019864301620999836,24.273635864257812,-0.0025808604114793132,
+2025-10-22,25.177000045776367,25.177000045776367,25.135000228881836,25.160999298095703,24.250499725341797,4700,0.0,0.0,False,0.0016319336203614032,0.0016306034636457798,-0.0003577382639046167,24.273635864257812,-0.0009531385839928186,
+2025-10-23,25.200000762939453,25.243999481201172,25.104999542236328,25.104999542236328,24.196529388427734,2300,0.0,0.0,False,-0.002225535041558868,-0.0022280152251764477,-0.002582477146421458,24.273635864257812,-0.0031765523822335773,0.059295105244583333
+2025-10-24,25.30699920654297,25.315000534057617,25.280000686645508,25.30500030517578,24.389293670654297,2100,0.0,0.0,False,0.007966608728553926,0.007935042839134928,0.005363557997156487,24.389293670654297,0.0,0.06422883754724103
+2025-10-27,25.475000381469727,25.538999557495117,25.450000762939453,25.457000732421875,24.53579330444336,4900,0.0,0.0,False,0.006006719004139738,0.005988750585799906,0.011402494387047657,24.53579330444336,0.0,0.06562654993289374
+2025-10-28,25.475000381469727,25.559999465942383,25.475000381469727,25.485000610351562,24.56277847290039,700,0.0,0.0,False,0.0010998286512360345,0.001099224282798886,0.012514863828306133,24.56277847290039,0.0,0.06414604856435026
+2025-10-29,25.479999542236328,25.479999542236328,25.360000610351562,25.416000366210938,24.496273040771484,5000,0.0,0.0,False,-0.0027075695936549238,-0.0027112416900091684,0.009773409369880914,24.56277847290039,-0.0027075695936549238,0.06361722051393426
+2025-10-30,25.389999389648438,25.448999404907227,25.358999252319336,25.358999252319336,24.44133949279785,1700,0.0,0.0,False,-0.0022425267665086013,-0.002245044995159021,0.007508965471260343,24.56277847290039,-0.004944024562877569,0.06284587498732291
+2025-10-31,25.3799991607666,25.40999984741211,25.375999450683594,25.375999450683594,24.457721710205078,1400,0.0,0.0,False,0.000670266758990623,0.0006700422305502172,0.008184265240200661,24.56277847290039,-0.004277071619207096,0.061586525714116144
+2025-11-03,25.3700008392334,25.385000228881836,25.360000610351562,25.375,24.456758499145508,2600,0.0,0.0,False,-3.938269766023961e-05,-3.938347317903852e-05,0.00814456022409682,24.56277847290039,-0.004316285874248815,0.06040058095611944
+2025-11-04,25.334999084472656,25.334999084472656,25.295000076293945,25.295000076293945,24.379653930664062,800,0.0,0.0,False,-0.0031526896127358484,-0.003157669808729083,0.004966193340942171,24.56277847290039,-0.00745536757734333,0.060173615916010774
+2025-11-05,25.30500030517578,25.43000030517578,25.239999771118164,25.28499984741211,24.370014190673828,8000,0.0,0.0,False,-0.0003954010183101486,-0.0003954792099048257,0.004568828684727855,24.56277847290039,-0.007847820735721545,0.05911398680643812
+2025-11-06,25.29599952697754,25.299999237060547,25.225000381469727,25.23699951171875,24.32375144958496,31300,0.0,0.0,False,-0.0018983469080855464,-0.0019001510521997672,0.00266180855483511,24.56277847290039,-0.00973126975757821,0.05839254152752512
+2025-11-07,25.15999984741211,25.191999435424805,25.079999923706055,25.191999435424805,24.280380249023438,7900,0.0,0.0,False,-0.0017830802395517598,-0.001784671819346479,0.0008739820970478096,24.56277847290039,-0.011496998362319544,0.05766029996456166
+2025-11-10,25.31999969482422,25.343000411987305,25.270000457763672,25.343000411987305,24.425918579101562,34300,0.0,0.0,False,0.005994071286588687,0.005976178306890025,0.006873292094629502,24.56277847290039,-0.005571840903496383,0.05913667927234759
+2025-11-11,25.30500030517578,25.34000015258789,25.30500030517578,25.334999084472656,24.418203353881836,4300,0.0,0.0,False,-0.0003158622344023865,-0.000315912129384851,0.0065552588468285045,24.56277847290039,-0.00588594320378133,0.058224225116703464
+2025-11-12,25.350000381469727,25.3799991607666,25.329999923706055,25.336000442504883,24.419172286987305,42700,0.0,0.0,False,3.968076976934576e-05,3.9679982508427024e-05,0.006595199734314994,24.56277847290039,-0.005846495992769096,0.05733701024371892
+2025-11-13,25.28499984741211,25.299999237060547,25.170000076293945,25.19499969482422,24.28327178955078,12400,0.0,0.0,False,-0.005565319571005367,-0.005580863660679942,0.000993175769153476,24.56277847290039,-0.011379277945204103,0.05856735957847119
+2025-11-14,25.09000015258789,25.239999771118164,25.09000015258789,25.19300079345703,24.281343460083008,25000,0.0,0.0,False,-7.94097881242628e-05,-7.941294124841483e-05,0.0009136871131518731,24.56277847290039,-0.011457784107277824,0.05772541322837682
+2025-11-17,25.18000030517578,25.219999313354492,25.134000778198242,25.139999389648438,24.230262756347656,2700,0.0,0.0,False,-0.002103701709064154,-0.0021059175977624954,-0.0011919367210537768,24.56277847290039,-0.013537382056333369,0.057190222177655084
+2025-11-18,25.059999465942383,25.139999389648438,25.010000228881836,25.08099937438965,24.173398971557617,31600,0.0,0.0,False,-0.002346808425556235,-0.0023495664964035866,-0.0035359478994703153,24.56277847290039,-0.015852420839619907,0.05672781544556084
+2025-11-19,25.15999984741211,25.219999313354492,25.113000869750977,25.149999618530273,24.239898681640625,14800,0.0,0.0,False,0.0027509457880230404,0.0027471688618192743,-0.0007947293124279664,24.56277847290039,-0.013145084201935608,0.05643934817744685
+2025-11-20,25.309999465942383,25.309999465942383,25.020000457763672,25.024999618530273,24.119422912597656,6300,0.0,0.0,False,-0.004970143259477311,-0.004982535499343868,-0.005760922653370026,24.56277847290039,-0.018049894509771347,0.05708290886046979
+2025-11-21,25.1200008392334,25.260000228881836,25.110000610351562,25.195999145507812,24.284236907958984,5900,0.0,0.0,False,0.00683324787490025,0.00681000705011512,0.0010329594090516814,24.56277847290039,-0.011339986038172212,0.05895514307478491
+2025-11-24,25.15999984741211,25.239999771118164,25.15999984741211,25.19700050354004,24.285200119018555,5300,0.0,0.0,False,3.966404475552743e-05,3.966325815810393e-05,0.0010726644251555228,24.56277847290039,-0.011300771783130381,0.05823174278328445
+2025-11-25,25.219999313354492,25.3799991607666,25.200000762939453,25.339000701904297,24.422061920166016,7700,0.0,0.0,False,0.00563560524421125,0.0056197846322949135,0.006714314782626518,24.56277847290039,-0.005728853227643826,0.05911187417826354
+2025-11-26,25.420000076293945,25.469999313354492,25.420000076293945,25.451000213623047,24.530006408691406,9300,0.0,0.0,False,0.004419958023129,0.0044102186963971895,0.011163949795248707,24.56277847290039,-0.0013342164953016322,0.05930235539523046
+2025-11-28,25.450000762939453,25.510000228881836,25.420000076293945,25.420000076293945,24.682453155517578,8900,0.188,0.0,False,0.006214704728823683,0.006195473089567684,0.017448035175657184,24.682453155517578,0.0,0.060294820602996645
+2025-12-01,25.440000534057617,25.469999313354492,25.43000030517578,25.434999465942383,24.697017669677734,8700,0.0,0.0,False,0.0005900756326118195,0.0005899016064414215,0.018048406468663014,24.697017669677734,0.0,0.059622925510318406
+2025-12-02,25.459999084472656,25.969999313354492,25.459999084472656,25.530000686645508,24.789260864257812,34800,0.0,0.0,False,0.0037349932616896897,0.0037280354937864572,0.021850810406897292,24.789260864257812,0.0,0.05947600972733417
+2025-12-03,25.424999237060547,25.549999237060547,25.424999237060547,25.485000610351562,24.745567321777344,13100,0.0,0.0,False,-0.0017625996482802941,-0.0017641548547799835,0.020049696527879135,24.789260864257812,-0.0017625996482802941,0.05906121919474631
+2025-12-04,25.479999542236328,25.490999221801758,25.47599983215332,25.490999221801758,24.75139045715332,1500,0.0,0.0,False,0.00023532034243767264,0.00023529265894879704,0.020289734971769446,24.789260864257812,-0.0015276940813953033,0.058444267794466064
+2025-12-05,25.559999465942383,25.56999969482422,25.4950008392334,25.5,24.7601318359375,5100,0.0,0.0,False,0.000353167180620062,0.0003531048317706081,0.020650067820884965,24.789260864257812,-0.0011750664321868998,0.057844999172991615
+2025-12-08,25.549999237060547,25.549999237060547,25.479999542236328,25.482999801635742,24.743627548217773,10900,0.0,0.0,False,-0.0006665670372469901,-0.0006667892918251006,0.01996973612911157,24.789260864257812,-0.001840850208883582,0.05731411103806184
+2025-12-09,25.530000686645508,25.535999298095703,25.489999771118164,25.518999099731445,24.778579711914062,7600,0.0,0.0,False,0.0014125723331464002,0.0014115755913843633,0.02141051715901421,24.789260864257812,-0.00043087820981180247,0.05679369243901465
+2025-12-10,25.469999313354492,25.542999267578125,25.469999313354492,25.507999420166016,24.76789665222168,3300,0.0,0.0,False,-0.0004311409215778106,-0.0004312338895474311,0.020970145287336983,24.789260864257812,-0.0008618333621611685,0.056275113290891715
+2025-12-11,25.5,25.579999923706055,25.493000030517578,25.511999130249023,24.77178192138672,7700,0.0,0.0,False,0.0001568671421556811,0.00015685483979207797,0.021130301956254538,24.789260864257812,-0.0007051014133421241,0.05574411803427919
+2025-12-12,25.454999923706055,25.559999465942383,25.43000030517578,25.466999053955078,24.72808837890625,11700,0.0,0.0,False,-0.0017638433367098694,-0.0017654007399811227,0.01932918807723638,24.789260864257812,-0.002467701061622307,0.05541826075912153
+2025-12-15,25.56999969482422,25.56999969482422,25.43000030517578,25.46500015258789,24.726146697998047,6200,0.0,0.0,False,-7.852127016250154e-05,-7.852435311882167e-05,0.019249149054674897,24.789260864257812,-0.0025460285647631586,0.05491981678035878
+2025-12-16,25.43000030517578,25.461000442504883,25.34000015258789,25.461000442504883,24.722265243530273,46700,0.0,0.0,False,-0.00015697773353773314,-0.00015699005583171384,0.01908914963334607,24.789260864257812,-0.002702606628507298,0.05443754294575728
+2025-12-17,25.479999542236328,25.479999542236328,25.375,25.384000778198242,24.647497177124023,16200,0.0,0.0,False,-0.0030243210187147485,-0.003028903519160794,0.016007096898165818,24.789260864257812,-0.005718754097190137,0.054411051701787484
+2025-12-18,25.450000762939453,25.489999771118164,25.35300064086914,25.374000549316406,24.637788772583008,15200,0.0,0.0,False,-0.0003938900761910613,-0.0003939676712637439,0.015606901785357952,24.789260864257812,-0.006110391612894062,0.05395790761800322
+2025-12-19,25.385000228881836,25.530000686645508,25.299999237060547,25.385000228881836,24.648468017578125,129100,0.0,0.0,False,0.0004334498153908406,0.0004333559031561233,0.01604711640944645,24.789260864257812,-0.005679590345619712,0.053499754979193806
+2025-12-22,25.610000610351562,25.670000076293945,25.520000457763672,25.575000762939453,24.832958221435547,6400,0.0,0.0,False,0.007484854787967121,0.007456982257193321,0.023652081533503955,24.832958221435547,0.0,0.05504095463312179
+2025-12-23,25.586000442504883,25.68000030517578,25.520000457763672,25.59000015258789,24.847522735595703,8300,0.0,0.0,False,0.0005864993622701764,0.0005863274387379483,0.024252452826509785,24.847522735595703,0.0,0.05458938399062213
+2025-12-24,25.600000381469727,25.65999984741211,25.600000381469727,25.614999771118164,24.871795654296875,12500,0.0,0.0,False,0.0009768747959086888,0.0009763979642365431,0.025253019232323703,24.871795654296875,0.0,0.05415997405201139
+2025-12-26,25.655000686645508,25.700000762939453,25.649999618530273,25.656999588012695,24.91257667541504,6000,0.0,0.0,False,0.00163964925110327,0.0016383064938368691,0.0269340745774993,24.91257667541504,0.0,0.05378454242281415
+2025-12-29,25.649999618530273,25.709999084472656,25.56999969482422,25.618000030517578,24.87470817565918,13800,0.0,0.0,False,-0.0015200555225276524,-0.0015212119789906936,0.02537307776616604,24.91257667541504,-0.0015200555225276524,0.05349938921101999
+2025-12-30,25.639999389648438,25.65999984741211,25.56999969482422,25.607999801635742,24.86499786376953,21600,0.0,0.0,False,-0.00039036887673526977,-0.0003904450905001981,0.02497280402956381,24.91257667541504,-0.001909831016896013,0.0531082204837907
+2025-12-31,25.614999771118164,25.639999389648438,25.58099937438965,25.624000549316406,25.064544677734375,2100,0.188,0.0,False,0.008025209374966424,0.00799317863701146,0.033198425385547514,25.064544677734375,0.0,0.05475058936799931
+2026-01-02,25.3799991607666,25.3799991607666,25.280000686645508,25.31999969482422,24.767181396484375,18100,0.0,0.0,False,-0.011863901182859182,-0.01193483888197127,0.02094066136448758,25.064544677734375,-0.011863901182859182,0.05931937183854418
+2026-01-05,25.3799991607666,25.399999618530273,25.309999465942383,25.350000381469727,24.796525955200195,5100,0.0,0.0,False,0.0011848162391214778,0.0011841148982799185,0.02215028843925171,25.064544677734375,-0.010693141486518565,0.058905221719422786
+2026-01-06,25.399999618530273,25.450000762939453,25.375,25.420000076293945,24.86499786376953,17400,0.0,0.0,False,0.0027613508720150115,0.002757545346679919,0.02497280402956381,25.064544677734375,-0.007961318130071948,0.05865933866231391
+2026-01-07,25.43000030517578,25.5,25.395000457763672,25.440000534057617,24.88456153869629,21900,0.0,0.0,False,0.0007867957614129395,0.0007864863998867742,0.025779248287337797,25.064544677734375,-0.007180786300018838,0.05824440810808857
+2026-01-08,25.344999313354492,25.479999542236328,25.344999313354492,25.40999984741211,24.855215072631836,79000,0.0,0.0,False,-0.0011793041247207814,-0.0011800000510230498,0.024569542588779525,25.064544677734375,-0.00835162209383733,0.05790492030649365
+2026-01-09,25.40999984741211,25.479999542236328,25.3700008392334,25.459999084472656,24.904125213623047,36100,0.0,0.0,False,0.001967801962215354,0.001965868376128243,0.026585692545111783,25.064544677734375,-0.006400254469965838,0.05758051464394096
+2026-01-12,25.43000030517578,25.719999313354492,25.43000030517578,25.610000610351562,25.05084991455078,12900,0.0,0.0,False,0.0058915822045206845,0.005874294701349309,0.03263390654272613,25.064544677734375,-0.000546379890784876,0.05808676327144949
+2026-01-13,25.59000015258789,25.65999984741211,25.59000015258789,25.6200008392334,25.060632705688477,19100,0.0,0.0,False,0.00039051733458395077,0.000390441102535624,0.033037167983510196,25.064544677734375,-0.00015607592701949446,0.057693023381096054
+2026-01-14,25.584999084472656,25.610000610351562,25.54800033569336,25.549999237060547,24.992158889770508,76700,0.0,0.0,False,-0.0027323259042228987,-0.002736065520099188,0.03021457376940373,25.064544677734375,-0.0028879753809439856,0.057597516576283085
+2026-01-15,25.549999237060547,25.549999237060547,25.299999237060547,25.375,24.820981979370117,88200,0.0,0.0,False,-0.0068492246370301935,-0.006872788232637963,0.023158402729314798,25.064544677734375,-0.009717419625843937,0.058700305511650126
+2026-01-16,25.399999618530273,25.40999984741211,25.360000610351562,25.3700008392334,24.816091537475586,9400,0.0,0.0,False,-0.00019702854216629984,-0.00019704795483945625,0.022956811320819837,25.064544677734375,-0.00991253355898769,0.058324845575424736
+2026-01-20,25.299999237060547,25.559999465942383,25.299999237060547,25.510000228881836,24.953033447265625,18200,0.0,0.0,False,0.00551827065850552,0.005503100785032166,0.0286017638776499,25.064544677734375,-0.004448962943572221,0.05869508351064697
+2026-01-21,25.559999465942383,25.59000015258789,25.489999771118164,25.530000686645508,24.972597122192383,167500,0.0,0.0,False,0.000784019905559985,0.0007837127225017637,0.029408208135424108,25.064544677734375,-0.0036684311135192216,0.058327181364966035
+2026-01-22,25.665000915527344,25.709999084472656,25.594999313354492,25.655000686645508,25.09486961364746,14500,0.0,0.0,False,0.004896266529940574,0.004884318800614693,0.03444846509056365,25.09486961364746,0.0,0.05850896540116377
+2026-01-23,25.75,26.5,25.610000610351562,25.71500015258789,25.1535587310791,44300,0.0,0.0,False,0.002338689873077726,0.0023359593942499815,0.03686771924009169,25.1535587310791,0.0,0.058243381581769026
+2026-01-26,25.639999389648438,25.770000457763672,25.639999389648438,25.760000228881836,25.197574615478516,34800,0.0,0.0,False,0.00174988695913747,0.0017483576907239143,0.03868212054034048,25.197574615478516,0.0,0.05793156270750228
+2026-01-27,25.75,25.829999923706055,25.68000030517578,25.760000228881836,25.197574615478516,15700,0.0,0.0,False,0.0,0.0,0.03868212054034048,25.197574615478516,0.0,0.05758712684974923
+2026-01-28,25.770000457763672,25.780000686645508,25.700000762939453,25.739999771118164,25.178010940551758,22000,0.0,0.0,False,-0.0007764110326213824,-0.000776712595768577,0.037875676282566495,25.197574615478516,-0.0007764110326213824,0.057282792786750705
+2026-01-29,25.829999923706055,25.829999923706055,25.645000457763672,25.75,25.187793731689453,56000,0.0,0.0,False,0.00038854503482399494,0.0003884695707487801,0.03827893772335078,25.197574615478516,-0.0003881676684490687,0.05694491709433059
+2026-01-30,25.40999984741211,25.440000534057617,25.280000686645508,25.350000381469727,24.978897094726562,50600,0.188,0.0,False,-0.008293566288025911,-0.008328149252390378,0.029667902527880985,25.197574615478516,-0.008678514662185832,0.058533044338678814
+2026-02-02,25.360000610351562,25.479999542236328,25.31999969482422,25.440000534057617,25.067581176757812,10500,0.0,0.0,False,0.003550360197847713,0.0035440725469692894,0.03332359446601729,25.197574615478516,-0.0051589663173712275,0.05844825379947111
+2026-02-03,25.329999923706055,25.40999984741211,25.28499984741211,25.40999984741211,25.03801727294922,12700,0.0,0.0,False,-0.001179368029174066,-0.001180064030930147,0.03210492565491285,25.197574615478516,-0.006332250026607089,0.05817436428498852
+2026-02-04,25.649999618530273,25.649999618530273,25.219999313354492,25.290000915527344,24.919776916503906,27700,0.0,0.0,False,-0.0047224328969953655,-0.004733618813616407,0.027230879400849117,25.197574615478516,-0.011024779297764686,0.05846887049711761
+2026-02-05,25.360000610351562,25.389999389648438,25.290000915527344,25.329999923706055,24.959190368652344,10600,0.0,0.0,False,0.0015816133619692696,0.0015803639287958675,0.02885556148553703,25.197574615478516,-0.009460602874045487,0.05818191677135769
+2026-02-06,25.56999969482422,25.56999969482422,25.424999237060547,25.479999542236328,25.106992721557617,65200,0.0,0.0,False,0.005921760711072865,0.005904296000088792,0.03494819792691084,25.197574615478516,-0.0035948655893752735,0.05859957908703523
+2026-02-09,25.520000457763672,25.65999984741211,25.459999084472656,25.599000930786133,25.224252700805664,14900,0.0,0.0,False,0.004670411169847677,0.0046595386392493734,0.039781831550722346,25.224252700805664,0.0,0.05870655530026188
+2026-02-10,25.649999618530273,25.649999618530273,25.545000076293945,25.549999237060547,25.175968170166016,16500,0.0,0.0,False,-0.0019142105501546158,-0.0019160449925495814,0.03779147019890883,25.224252700805664,-0.0019142105501546158,0.05851569872772645
+2026-02-11,25.559999465942383,25.56999969482422,25.4950008392334,25.56999969482422,25.195676803588867,144700,0.0,0.0,False,0.0007828351739898043,0.000782528918356352,0.03860388986504715,25.224252700805664,-0.001132873887514041,0.058206927544755024
+2026-02-12,25.610000610351562,26.0,25.344999313354492,25.395000457763672,25.023239135742188,49100,0.0,0.0,False,-0.0068439387118236494,-0.006867465867423263,0.03149574849694914,25.224252700805664,-0.00796905927988334,0.059079065167165164
+2026-02-13,25.399999618530273,25.940000534057617,25.34000015258789,25.489999771118164,25.11684799194336,44200,0.0,0.0,False,0.0037408768582427587,0.003733897179738114,0.03535444707187718,25.224252700805664,-0.0042579936910825955,0.05902714711747184
+2026-02-17,25.309999465942383,25.579999923706055,25.309999465942383,25.520000457763672,25.14640998840332,21900,0.0,0.0,False,0.0011769787542388332,0.0011762866577468827,0.03657303725918748,25.224252700805664,-0.0030860265049540425,0.05873652552210251
+2026-02-18,25.549999237060547,25.610000610351562,25.459999084472656,25.540000915527344,25.16611671447754,41600,0.0,0.0,False,0.0007836795026927579,0.0007833725862502367,0.037385378301531436,25.224252700805664,-0.0023047654579779753,0.05843974736767442
+2026-02-19,25.45199966430664,25.540000915527344,25.440000534057617,25.5,25.12670135498047,16000,0.0,0.0,False,-0.0015662074504484425,-0.0015674352354822008,0.03576061759304938,25.224252700805664,-0.0038673631675946174,0.05822566332333162
+2026-02-20,25.489999771118164,25.579999923706055,25.489999771118164,25.579999923706055,25.205530166625977,3900,0.0,0.0,False,0.003137252699104698,0.003132341790349388,0.03901006038621957,25.224252700805664,-0.0007422433640259518,0.058099885894678883
+2026-02-23,25.540000915527344,25.540000915527344,25.389999389648438,25.434999465942383,25.062652587890625,32100,0.0,0.0,False,-0.005668501229326717,-0.005684628154960967,0.033120430581637494,25.224252700805664,-0.006406537185931316,0.058589482713607206
+2026-02-24,25.469999313354492,25.670000076293945,25.450000762939453,25.524999618530273,25.151334762573242,45100,0.0,0.0,False,0.0035384193421514887,0.0035321738648401396,0.03677604389597944,25.224252700805664,-0.002890786858874672,0.05851766739731095
+2026-02-25,25.639999389648438,25.670000076293945,25.558000564575195,25.652999877929688,25.2774600982666,26800,0.0,0.0,False,0.00501465774615828,0.005002126226729631,0.04197512091553368,25.2774600982666,0.0,0.058682428573780344
+2026-02-26,25.670000076293945,26.459999084472656,25.486000061035156,25.834999084472656,25.456796646118164,95300,0.0,0.0,False,0.007094721825467776,0.007069672694537957,0.049367644547487544,25.456796646118164,0.0,0.059312820558797566
+2026-02-27,25.5,25.540000915527344,25.450000762939453,25.450000762939453,25.261259078979492,24600,0.188,0.0,False,-0.0076811536760454935,-0.007710805675579502,0.04130729040704839,25.456796646118164,-0.0076811536760454935,0.060351503139849265
+2026-03-02,25.25,25.510000228881836,25.25,25.3700008392334,25.181852340698242,35300,0.0,0.0,False,-0.003143419654300872,-0.003148370575800731,0.03803402460421612,25.456796646118164,-0.010800428240913318,0.06031029424086507
+2026-03-03,25.219999313354492,25.219999313354492,24.969999313354492,25.059999465942383,24.874149322509766,97200,0.0,0.0,False,-0.012219236854596915,-0.012294505508041077,0.02535004099444671,25.456796646118164,-0.022887692104703428,0.06302640738128577
+2026-03-04,25.219999313354492,25.329999923706055,25.18000030517578,25.299999237060547,25.112369537353516,21700,0.0,0.0,False,0.009577019569797951,0.009531450629945051,0.03516983840294374,25.456796646118164,-0.013529868410099843,0.06432041809648735
+2026-03-05,25.40999984741211,25.520000457763672,25.235000610351562,25.381000518798828,25.19277000427246,83600,0.0,0.0,False,0.0032016280582105594,0.0031965137602447766,0.0384840672025879,25.456796646118164,-0.010371557958214872,0.0641725344333459
+2026-03-06,25.309999465942383,25.31999969482422,25.25,25.270000457763672,25.08259391784668,16800,0.0,0.0,False,-0.004373321647722639,-0.004382912591910469,0.03394244235067578,25.456796646118164,-0.014699521446998154,0.06427563471563676
+2026-03-09,25.06999969482422,25.290000915527344,24.94499969482422,25.270000457763672,25.08259391784668,26600,0.0,0.0,False,0.0,0.0,0.03394244235067578,25.456796646118164,-0.014699521446998154,0.0639871273333605
+2026-03-10,25.399999618530273,25.559999465942383,25.25,25.440000534057617,25.251333236694336,169500,0.0,0.0,False,0.006727347235311099,0.006704819612554048,0.04089813218169436,25.456796646118164,-0.008071062996653944,0.06441852790156494
+2026-03-11,25.459999084472656,25.459999084472656,25.350000381469727,25.40999984741211,25.221553802490234,40300,0.0,0.0,False,-0.0011793212629591654,-0.0011800172094966394,0.039670578881838114,25.456796646118164,-0.009240865883406446,0.06417383678651524
+2026-03-12,25.34000015258789,25.34000015258789,25.18000030517578,25.25,25.062740325927734,69400,0.0,0.0,False,-0.006296736426556704,-0.0063166444859041205,0.033124047276173574,25.456796646118164,-0.015479415013142206,0.06464479321875348
+2026-03-13,25.329999923706055,25.34000015258789,25.1200008392334,25.1200008392334,24.933706283569336,31200,0.0,0.0,False,-0.005148441099432022,-0.005161739987641907,0.027805068970365276,25.456796646118164,-0.020548161256125352,0.0648606350396318
+2026-03-16,25.309999465942383,25.459999084472656,25.309999465942383,25.360000610351562,25.171926498413086,16200,0.0,0.0,False,0.009554143781693947,0.009508791588749321,0.03762486637886209,25.456796646118164,-0.011190337561521768,0.06600983781219677
+2026-03-17,25.459999084472656,25.549999237060547,25.149999618530273,25.350000381469727,25.16200065612793,176900,0.0,0.0,False,-0.0003943219159558975,-0.00039439968128632036,0.037215708153508054,25.456796646118164,-0.01158024688213033,0.0657355284242724
+2026-03-18,25.420000076293945,25.440000534057617,25.31999969482422,25.329999923706055,25.142147064208984,78400,0.0,0.0,False,-0.0007890307368746408,-0.0007893421854656247,0.036397313079005844,25.456796646118164,-0.012360140448274382,0.06547622414583147
+2026-03-19,25.469999313354492,25.489999771118164,25.350000381469727,25.399999618530273,25.211627960205078,28000,0.0,0.0,False,0.002763522773876481,0.0027597112653279603,0.03926142065648408,25.456796646118164,-0.009630775204015007,0.06529749087623071
+2026-03-20,25.450000762939453,25.540000915527344,25.309999465942383,25.31999969482422,25.132221221923828,59500,0.0,0.0,False,-0.0031496077288856172,-0.003154578182705615,0.03598815485365181,25.456796646118164,-0.012750049768882832,0.06521838517431996
+2026-03-23,25.450000762939453,25.5,25.25,25.290000915527344,25.102445602416992,63000,0.0,0.0,False,-0.0011847587701823148,-0.0011854611516773077,0.03476075880138385,25.456796646118164,-0.013919702805781142,0.06498340354758961
+2026-03-24,25.395000457763672,25.969999313354492,25.25,25.270000457763672,25.08259391784668,164500,0.0,0.0,False,-0.000790826714047399,-0.0007911395824538956,0.03394244235067578,25.456796646118164,-0.014699521446998154,0.06473496524816841
+2026-03-25,25.298999786376953,25.450000762939453,25.298999786376953,25.40999984741211,25.221553802490234,13700,0.0,0.0,False,0.005540092268713881,0.0055248024030572695,0.03967057888183789,25.456796646118164,-0.009240865883406446,0.06490595122878572
+2026-03-26,25.354999542236328,25.43000030517578,25.229999542236328,25.270000457763672,25.08259391784668,29000,0.0,0.0,False,-0.005509568749481053,-0.005524802403057389,0.03394244235067556,25.456796646118164,-0.014699521446998154,0.06517184233902915
+2026-03-27,25.420000076293945,25.450000762939453,25.299999237060547,25.299999237060547,25.112369537353516,15100,0.0,0.0,False,0.0011871028811598627,0.0011863988316656708,0.03516983840294352,25.456796646118164,-0.013529868410099843,0.0649234345809427
+2026-03-30,25.385000228881836,25.440000534057617,25.33300018310547,25.350000381469727,25.16200065612793,23000,0.0,0.0,False,0.0019763614381584915,0.001974411005308754,0.03721570815350783,25.456796646118164,-0.01158024688213033,0.06470928499133848
+2026-03-31,25.229999542236328,25.253999710083008,25.06999969482422,25.079999923706055,25.079999923706055,512300,0.188,0.0,False,-0.003258911465050973,-0.0032642332823860027,0.03383551399047535,25.456796646118164,-0.014801419347848954,0.06464673797684396
+2026-04-01,25.25,25.25,24.969999313354492,25.010000228881836,25.010000228881836,140400,0.0,0.0,False,-0.002791056420939353,-0.0027949586815561494,0.030950020740957207,25.456796646118164,-0.017551164172278533,0.06453552452707269
+2026-04-02,25.15999984741211,25.200000762939453,24.920000076293945,25.1299991607666,25.1299991607666,377300,0.0,0.0,False,0.004798038016256667,0.004786564118681303,0.03589655813333281,25.456796646118164,-0.01283733730894987,0.06459676075368415
+2026-04-06,25.049999237060547,25.385000228881836,25.049999237060547,25.25,25.25,134300,0.0,0.0,False,0.004775202675722623,0.004763837561547049,0.040843174149503,25.456796646118164,-0.008123435520694167,0.06464922686714687
+2026-04-07,25.399999618530273,25.969999313354492,24.93000030517578,25.219999313354492,25.219999313354492,255400,0.0,0.0,False,-0.0011881460057626692,-0.0011888524108251797,0.039606500489511864,25.456796646118164,-0.009301929698989908,0.0644354308901361
+2026-04-08,25.25,25.649999618530273,25.25,25.489999771118164,25.489999771118164,86200,0.0,0.0,False,0.01070580749860306,0.010648906098200944,0.05073632755804902,25.489999771118164,0.0,0.0657688109150036
+2026-04-09,25.329999923706055,25.559999465942383,25.31999969482422,25.489999771118164,25.489999771118164,42300,0.0,0.0,False,0.0,0.0,0.05073632755804902,25.489999771118164,0.0,0.06552317319435155
+2026-04-10,25.434999465942383,25.520000457763672,25.356000900268555,25.440000534057617,25.440000534057617,58000,0.0,0.0,False,-0.001961523637093121,-0.0019634499439924228,0.04867528341519156,25.489999771118164,-0.001961523637093121,0.06535642698295076
+2026-04-13,25.350000381469727,25.610000610351562,25.350000381469727,25.56999969482422,25.56999969482422,26500,0.0,0.0,False,0.005110029797073645,0.005097017903428047,0.05403404536089784,25.56999969482422,0.0,0.06543409028990532
+2026-04-14,25.610000610351562,25.739999771118164,25.530000686645508,25.530000686645508,25.530000686645508,87200,0.0,0.0,False,-0.0015642944331676345,-0.0015655192191550318,0.052385225771370614,25.56999969482422,-0.0015642944331676345,0.06524723892209588
+2026-04-15,25.600000381469727,25.670000076293945,25.540000915527344,25.540000915527344,25.540000915527344,52700,0.0,0.0,False,0.0003917049985457943,0.00039162830217043357,0.05279745032470107,25.56999969482422,-0.0011732021765704648,0.06500867574218788
+2026-04-16,25.540000915527344,25.670000076293945,25.520000457763672,25.6299991607666,25.6299991607666,39900,0.0,0.0,False,0.003523815270677799,0.0035176211806013627,0.05650731405708598,25.6299991607666,0.0,0.06491077116871487
+2026-04-17,25.690000534057617,25.770000457763672,25.665000915527344,25.700000762939453,25.700000762939453,179300,0.0,0.0,False,0.0027312370060474933,0.0027275139557370646,0.05939288593039849,25.700000762939453,0.0,0.06475219021068926
+2026-04-20,25.709999084472656,25.73900032043457,25.559999465942383,25.700000762939453,25.700000762939453,33500,0.0,0.0,False,0.0,0.0,0.05939288593039849,25.700000762939453,0.0,0.06452296644605772
+2026-04-21,25.56999969482422,25.799999237060547,25.56999969482422,25.700000762939453,25.700000762939453,38500,0.0,0.0,False,0.0,0.0,0.05939288593039849,25.700000762939453,0.0,0.06429615982047208
+2026-04-22,25.68000030517578,25.709999084472656,25.614999771118164,25.68000030517578,25.68000030517578,14500,0.0,0.0,False,-0.0007782279054447949,-0.0007785308819812633,0.0585684368237378,25.700000762939453,-0.0007782279054447949,0.06408892765719963
+2026-04-23,25.799999237060547,26.665000915527344,25.6200008392334,25.832000732421875,25.832000732421875,62600,0.0,0.0,False,0.005919019682233406,0.005901571103699202,0.06483412423628865,25.832000732421875,0.0,0.0642794851612898
+2026-04-24,26.020000457763672,26.6200008392334,25.719999313354492,25.975000381469727,25.975000381469727,152500,0.0,0.0,False,0.005535755845205381,0.005520489862073225,0.0707287859637038,25.975000381469727,0.0,0.06440658202308665

etfs_us/AESR.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AGGA.csv ADDED Viewed

	@@ -0,0 +1,247 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-05-02,24.889999389648438,24.93000030517578,24.889999389648438,24.905000686645508,23.945253372192383,35600,0.0,0.0,0.0,False,,,0.0,23.945253372192383,0.0,
+2025-05-05,24.899999618530273,24.920000076293945,24.889999389648438,24.895000457763672,23.935638427734375,597400,0.0,0.0,0.0,False,-0.00040153863935199485,-0.0004016192775784061,-0.00040153863935199485,23.945253372192383,-0.00040153863935199485,
+2025-05-06,24.89299964904785,24.915000915527344,24.88599967956543,24.915000915527344,23.95486831665039,600,0.0,0.0,0.0,False,0.0008033998747964954,0.0008030773218648459,0.00040153863935188383,23.95486831665039,0.0,
+2025-05-07,24.940000534057617,24.969999313354492,24.93000030517578,24.94499969482422,23.98371124267578,30000,0.0,0.0,0.0,False,0.001204052789776533,0.001203328499547065,0.0016060749028472543,23.98371124267578,0.0,
+2025-05-08,24.950000762939453,24.950000762939453,24.885000228881836,24.885000228881836,23.926021575927734,11700,0.0,0.0,0.0,False,-0.0024053686339167157,-0.002408266180426789,-0.0008031569332644928,23.98371124267578,-0.0024053686339167157,
+2025-05-09,24.920000076293945,24.920000076293945,24.889999389648438,24.889999389648438,23.930828094482422,112800,0.0,0.0,0.0,False,0.00020089083926611018,0.00020087066340351175,-0.0006024274408688024,23.98371124267578,-0.002204961011174178,
+2025-05-12,24.84000015258789,24.93000030517578,24.84000015258789,24.90999984741211,23.950061798095703,3900,0.0,0.0,0.0,False,0.0008037207712723315,0.0008033979606880457,0.00020080914695608243,23.98371124267578,-0.0014030124128664445,
+2025-05-13,24.920000076293945,25.020000457763672,24.905000686645508,24.905000686645508,23.945253372192383,425200,0.0,0.0,0.0,False,-0.00020076883073860685,-0.00020078898749824943,-1.1102230246251565e-16,23.98371124267578,-0.0016034995624433224,
+2025-05-14,24.90999984741211,24.90999984741211,24.850000381469727,24.850000381469727,23.892372131347656,6300,0.0,0.0,0.0,False,-0.0022084226891554426,-0.002210864850754977,-0.0022084226891555536,23.98371124267578,-0.0038083810467830492,
+2025-05-15,24.899999618530273,24.940000534057617,24.899999618530273,24.93000030517578,23.96929168701172,17500,0.0,0.0,0.0,False,0.0032194189526766337,0.003214247719418545,0.0010038864256600721,23.98371124267578,-0.0006012228682275023,
+2025-05-16,24.979999542236328,25.399999618530273,24.944000244140625,24.944000244140625,23.982749938964844,6000,0.0,0.0,0.0,False,0.0005614789176442425,0.0005613213473356083,0.0015659290043681384,23.98371124267578,-4.008152454848535e-05,
+2025-05-19,24.90999984741211,24.94499969482422,24.90999984741211,24.94499969482422,23.98371124267578,10900,0.0,0.0,0.0,False,4.008313114156614e-05,4.008232783433106e-05,0.0016060749028472543,23.98371124267578,0.0,
+2025-05-20,24.90999984741211,24.940000534057617,24.90999984741211,24.92099952697754,23.96063232421875,7000,0.0,0.0,0.0,False,-0.0009622746965017859,-0.0009627379800254026,0.000642254721105795,23.98371124267578,-0.0009622746965017859,
+2025-05-21,24.8799991607666,24.889999389648438,24.809999465942383,24.809999465942383,23.853912353515625,8200,0.0,0.0,0.0,False,-0.004453971383520439,-0.004463919865221963,-0.003814577246563422,23.98371124267578,-0.005411960136060823,
+2025-05-22,24.809999465942383,25.049999237060547,24.791000366210938,24.8700008392334,23.91160011291504,244200,0.0,0.0,0.0,False,0.0024183772684531757,0.0024154577002776937,-0.001405425065012067,23.98371124267578,-0.003006671028978669,
+2025-05-23,24.8799991607666,24.889999389648438,24.85099983215332,24.889999389648438,23.930828094482422,28000,0.0,0.0,0.0,False,0.0008041277654604606,0.0008038046279464965,-0.0006024274408686914,23.98371124267578,-0.002204961011174178,
+2025-05-27,24.90999984741211,24.979999542236328,24.90999984741211,24.96500015258789,24.002939224243164,22300,0.0,0.0,0.0,False,0.0030133152716669276,0.003008784337011469,0.002409072526990519,24.002939224243164,0.0,
+2025-05-28,24.940000534057617,25.15999984741211,24.920000076293945,24.94300079345703,23.98179054260254,18400,0.0,0.0,0.0,False,-0.0008810871636614204,-0.0008814755491074505,0.0015258627604493036,24.002939224243164,-0.0008810871636614204,
+2025-05-29,25.0,25.020000457763672,24.98900032043457,24.9950008392334,24.031787872314453,5300,0.0,0.0,0.0,False,0.0020848038691312354,0.0020826336812987426,0.0036138477541671765,24.031787872314453,0.0,
+2025-05-30,25.010000228881836,25.040000915527344,24.989999771118164,25.020000457763672,24.055818557739258,10100,0.0,0.0,0.0,False,0.0009999541254477329,0.0009994545043589395,0.004617415561585458,24.055818557739258,0.0,
+2025-06-02,25.010000228881836,25.520000457763672,25.0,25.0049991607666,24.041397094726562,60900,0.0,0.0,0.0,False,-0.0005994999911593801,-0.0005996797631315346,0.004015147429837773,24.055818557739258,-0.0005994999911593801,0.029661004509749133
+2025-06-03,25.033000946044922,25.033000946044922,24.989999771118164,25.0049991607666,24.041397094726562,9000,0.0,0.0,0.0,False,0.0,0.0,0.004015147429837773,24.055818557739258,-0.0005994999911593801,0.028918441257210756
+2025-06-04,25.049999237060547,25.110000610351562,25.049999237060547,25.09000015258789,24.12312126159668,30300,0.0,0.0,0.0,False,0.003399310220953966,0.003393545626035155,0.007428106382488586,24.12312126159668,0.0,0.030236637063307543
+2025-06-05,25.100000381469727,25.280000686645508,25.040000915527344,25.049999237060547,24.08466148376465,9900,0.0,0.0,0.0,False,-0.001594311839457463,-0.0015955841070188174,0.005821951825080829,24.12312126159668,-0.001594311839457463,0.030226059823001004
+2025-06-06,24.920000076293945,24.920000076293945,24.889999389648438,24.889999389648438,24.022891998291016,5100,0.096,0.0,0.0,False,-0.0025646814888916625,-0.002567975918441889,0.003242338884114071,24.12312126159668,-0.004154904426286965,0.030940652015019946
+2025-06-09,24.920000076293945,24.940000534057617,24.90999984741211,24.920000076293945,24.051851272583008,1800,0.0,0.0,0.0,False,0.0012054865956210303,0.001204760580064358,0.0044517340757983526,24.12312126159668,-0.0029544265122578572,0.030478676061092523
+2025-06-10,24.950000762939453,24.959999084472656,24.94499969482422,24.94499969482422,24.075977325439453,8000,0.0,0.0,0.0,False,0.0010030850674662695,0.0010025823138150142,0.005459284611240456,24.12312126159668,-0.0019543049859089834,0.02997276374862232
+2025-06-11,24.989999771118164,25.020000457763672,24.95199966430664,24.982999801635742,24.112651824951172,10600,0.0,0.0,0.0,False,0.001523281859588943,0.0015221228426341134,0.006990882500043982,24.12312126159668,-0.0004340000836531299,0.029662828837682252
+2025-06-12,25.030000686645508,25.049999237060547,25.0,25.040000915527344,24.167667388916016,23600,0.0,0.0,0.0,False,0.002281605704931744,0.0022790067950097825,0.009288438642370389,24.167667388916016,0.0,0.029733596612215706
+2025-06-13,25.020000457763672,25.020000457763672,24.983999252319336,24.989999771118164,24.119409561157227,2900,0.0,0.0,0.0,False,-0.00199679294580668,-0.0019987891946806656,0.007273098607805117,24.167667388916016,-0.00199679294580668,0.029993939864863282
+2025-06-16,25.020000457763672,25.030000686645508,24.986000061035156,24.986000061035156,24.115549087524414,4300,0.0,0.0,0.0,False,-0.00016005672207786148,-0.00016006953252195266,0.007111877777404851,24.167667388916016,-0.0021565300677509613,0.02949641099131245
+2025-06-17,25.040000915527344,25.040000915527344,24.979999542236328,25.010000228881836,24.138713836669922,2000,0.0,0.0,0.0,False,0.0009605731580664134,0.0009601121028982718,0.008079282414367617,24.167667388916016,-0.001198028414582275,0.029073737011938428
+2025-06-18,25.040000915527344,25.059999465942383,25.024999618530273,25.024999618530273,24.15319061279297,19600,0.0,0.0,0.0,False,0.0005997327041118439,0.0005995529363251428,0.008683860528369003,24.167667388916016,-0.0005990142072911375,0.028616732093933898
+2025-06-20,25.010000228881836,25.05500030517578,25.010000228881836,25.05500030517578,24.18214225769043,4200,0.0,0.0,0.0,False,0.0011986675119488588,0.0011979496836144981,0.009892937101811494,24.18214225769043,0.0,0.028282261547172522
+2025-06-23,25.079999923706055,25.1200008392334,25.06999969482422,25.110000610351562,24.235227584838867,4400,0.0,0.0,0.0,False,0.0021952284699489066,0.0021928224764248693,0.012109882828937657,24.235227584838867,0.0,0.02832441511187998
+2025-06-24,25.1299991607666,25.170000076293945,25.1299991607666,25.149999618530273,24.273834228515625,12400,0.0,0.0,0.0,False,0.0015929969521271126,0.0015917294783583996,0.01372217078750193,24.273834228515625,0.0,0.02810159757654617
+2025-06-25,25.139999389648438,25.170000076293945,25.110000610351562,25.145000457763672,24.269010543823242,3900,0.0,0.0,0.0,False,-0.00019871952024441697,-0.00019873926758444467,0.013520724404061824,24.273834228515625,-0.00019871952024441697,0.02774114770315489
+2025-06-26,25.18000030517578,25.200000762939453,25.149999618530273,25.19099998474121,24.31340789794922,4600,0.0,0.0,0.0,False,0.0018293845991705915,0.0018277133131376058,0.01537484360822683,24.31340789794922,0.0,0.02761536547319081
+2025-06-27,25.170000076293945,25.190000534057617,25.170000076293945,25.177000045776367,24.299894332885742,2500,0.0,0.0,0.0,False,-0.0005558071135152165,-0.0005559616315464001,0.014810491047265062,24.31340789794922,-0.0005558071135152165,0.027353860204279833
+2025-06-30,25.190000534057617,25.260000228881836,25.190000534057617,25.23699951171875,24.357803344726562,3200,0.0,0.0,0.0,False,0.00238309726978736,0.002380262196765224,0.01722888315783133,24.357803344726562,0.0,0.027463653556795805
+2025-07-01,25.232999801635742,25.25,25.204999923706055,25.229999542236328,24.351049423217773,3100,0.0,0.0,0.0,False,-0.0002772795811347706,-0.0002773180302254238,0.016946826359191203,24.357803344726562,-0.0002772795811347706,0.027168911660994024
+2025-07-02,25.190000534057617,25.239999771118164,25.190000534057617,25.229999542236328,24.351049423217773,4700,0.0,0.0,0.0,False,0.0,0.0,0.016946826359191203,24.357803344726562,-0.0002772795811347706,0.026847508287574137
+2025-07-03,25.209999084472656,25.209999084472656,25.190000534057617,25.209999084472656,24.331745147705078,30100,0.0,0.0,0.0,False,-0.0007927492231316613,-0.0007930636149639511,0.016140642552628703,24.357803344726562,-0.001069808991093879,0.02668159794433726
+2025-07-07,25.200000762939453,25.200000762939453,25.15999984741211,25.15999984741211,24.28348731994629,7200,0.0,0.0,0.0,False,-0.001983327848694816,-0.0019852972477793873,0.014125302518063432,24.357803344726562,-0.0030510150578239026,0.026977109755720177
+2025-07-08,25.059999465942383,25.059999465942383,25.030000686645508,25.040000915527344,24.257333755493164,11000,0.093,0.0,0.0,False,-0.0010770102378022672,-0.0010775906300914805,0.013033079184837204,24.357803344726562,-0.0041247393211731875,0.02687266608352832
+2025-07-09,25.100000381469727,25.260000228881836,25.059999465942383,25.104999542236328,24.320302963256836,13800,0.0,0.0,0.0,False,0.0025958833068129294,0.0025925198212948023,0.01566279484434241,24.357803344726562,-0.001539563356309226,0.027117442503487937
+2025-07-10,25.09000015258789,25.1200008392334,25.06999969482422,25.100000381469727,24.315454483032227,8800,0.0,0.0,0.0,False,-0.00019935936784731823,-0.00019937924256761082,0.015460312951616206,24.357803344726562,-0.0017386157977790084,0.026844903901565846
+2025-07-11,25.077999114990234,25.079999923706055,25.040000915527344,25.065000534057617,24.281551361083984,4100,0.0,0.0,0.0,False,-0.0013943034448277158,-0.001395276390368552,0.0140444531391819,24.357803344726562,-0.003130495084610607,0.026851746178704467
+2025-07-14,25.079999923706055,25.59000015258789,25.045000076293945,25.06999969482422,24.286392211914062,104900,0.0,0.0,0.0,False,0.00019936332560011039,0.00019934345537319902,0.014246616413666091,24.357803344726562,-0.002931755864921226,0.02656551843271712
+2025-07-15,25.059999465942383,25.059999465942383,25.014999389648438,25.014999389648438,24.233112335205078,102300,0.0,0.0,0.0,False,-0.002193816036737073,-0.0021962259764266106,0.012021545921371501,24.357803344726562,-0.005119140168626024,0.026886964148670763
+2025-07-16,25.02400016784668,25.200000762939453,25.02400016784668,25.05500030517578,24.271860122680664,8500,0.0,0.0,0.0,False,0.0015989604199249108,0.0015976834437543463,0.013639728317411004,24.357803344726562,-0.003528365051214899,0.02678415102828951
+2025-07-17,25.09000015258789,25.09000015258789,25.059999465942383,25.06999969482422,24.286392211914062,7900,0.0,0.0,0.0,False,0.0005987216949976393,0.0005985425326722894,0.014246616413666091,24.357803344726562,-0.002931755864921226,0.026524877994960182
+2025-07-18,25.094999313354492,25.110000610351562,25.079999923706055,25.094999313354492,24.310609817504883,3400,0.0,0.0,0.0,False,0.000997167688782552,0.00099667084734483,0.015257990368010788,24.357803344726562,-0.0019375116283586458,0.026311113167655453
+2025-07-21,25.15999984741211,25.170000076293945,25.1299991607666,25.139999389648438,24.354204177856445,2200,0.0,0.0,0.0,False,0.0017932236451005945,0.0017916177391256814,0.01707857500221599,24.357803344726562,-0.00014776237492275524,0.026261545290648756
+2025-07-22,25.149999618530273,25.18000030517578,25.149999618530273,25.165000915527344,24.37842559814453,26400,0.0,0.0,0.0,False,0.0009945478041983868,0.000994053569197381,0.018090108265681693,24.37842559814453,0.0,0.026053288042072145
+2025-07-23,25.15999984741211,25.170000076293945,25.139999389648438,25.149999618530273,24.363893508911133,6300,0.0,0.0,0.0,False,-0.0005961045012892185,-0.0005962822422157347,0.017483220169426383,24.37842559814453,-0.0005961045012892185,0.025887495014464933
+2025-07-24,25.149999618530273,25.149999618530273,25.132999420166016,25.132999420166016,24.347423553466797,900,0.0,0.0,0.0,False,-0.0006759984991032697,-0.0006762270891121386,0.01679540303972904,24.37842559814453,-0.0012717000346442742,0.025737331550968412
+2025-07-25,25.15999984741211,25.18000030517578,25.149999618530273,25.170000076293945,24.38326644897461,5500,0.0,0.0,0.0,False,0.0014721432610353968,0.0014710607204512054,0.01829227154016566,24.38326644897461,0.0,0.02562554364568092
+2025-07-28,25.139999389648438,25.15999984741211,25.1299991607666,25.145000457763672,24.359050750732422,1200,0.0,0.0,0.0,False,-0.0009931277375351266,-0.0009936212156382398,0.017280977240381468,24.38326644897461,-0.0009931277375351266,0.02554667013000748
+2025-07-29,25.1299991607666,25.209999084472656,25.1299991607666,25.19499969482422,24.407485961914062,6600,0.0,0.0,0.0,False,0.0019883866443435316,0.0019864124202005986,0.019303725149071083,24.407485961914062,0.0,0.02556566240457911
+2025-07-30,25.170000076293945,25.190000534057617,25.155000686645508,25.1560001373291,24.369705200195312,1300,0.0,0.0,0.0,False,-0.0015479169701337891,-0.001549116231337953,0.017725927615192205,24.407485961914062,-0.0015479169701337891,0.025637161888292476
+2025-07-31,25.170000076293945,25.200000762939453,25.170000076293945,25.174999237060547,24.38810920715332,1200,0.0,0.0,0.0,False,0.0007552002294168858,0.0007549152092128186,0.0184945144692108,24.407485961914062,-0.0007938857279680134,0.025439884842047487
+2025-08-01,25.270000457763672,25.280000686645508,25.239999771118164,25.270000457763672,24.48014259338379,10900,0.0,0.0,0.0,False,0.0037736991190557845,0.0037665965794921328,0.0223380063212264,24.48014259338379,0.0,0.026183471295376553
+2025-08-04,25.290000915527344,25.31999969482422,25.288999557495117,25.295000076293945,24.504358291625977,2000,0.0,0.0,0.0,False,0.000989197597596192,0.0009887086640606674,0.023349300621010594,24.504358291625977,0.0,0.02600214494055389
+2025-08-05,25.270000457763672,25.31999969482422,25.260000228881836,25.290000915527344,24.499515533447266,10300,0.0,0.0,0.0,False,-0.00019762844311521643,-0.00019764797418928674,0.0231470576919659,24.504358291625977,-0.00019762844311521643,0.02581933861980547
+2025-08-06,25.31999969482422,25.31999969482422,25.309999465942383,25.315000534057617,24.52373695373535,2800,0.0,0.0,0.0,False,0.000988648949201476,0.0009881605577010868,0.024158590955431603,24.52373695373535,0.0,0.0256468218126286
+2025-08-07,25.229999542236328,25.229999542236328,25.15999984741211,25.190000534057617,24.49650764465332,16300,0.097,0.0,0.0,False,-0.0011103246268462375,-0.0011109414938921174,0.02302144245009763,24.52373695373535,-0.0011103246268462375,0.025612327888952943
+2025-08-08,25.190000534057617,25.190000534057617,25.170000076293945,25.170000076293945,24.4770565032959,3300,0.0,0.0,0.0,False,-0.0007940373231801745,-0.000794352737793846,0.022209125242378613,24.52373695373535,-0.0019034803108317622,0.025513567573242146
+2025-08-11,25.187999725341797,25.200000762939453,25.184999465942383,25.184999465942383,24.49164390563965,10800,0.0,0.0,0.0,False,0.0005959622776450235,0.000595784762651494,0.022818323320887623,24.52373695373535,-0.001308652435648261,0.025327659541987138
+2025-08-12,25.18000030517578,25.200000762939453,25.18000030517578,25.190000534057617,24.49650764465332,75400,0.0,0.0,0.0,False,0.0001985876910677309,0.0001985679751423926,0.02302144245009763,24.52373695373535,-0.0011103246268462375,0.02514205120168844
+2025-08-13,25.229999542236328,25.260000228881836,25.229999542236328,25.243999481201172,24.54901885986328,54900,0.0,0.0,0.0,False,0.0021436204691578364,0.002141326192919921,0.025214412154521026,24.54901885986328,0.0,0.025194993385745747
+2025-08-14,25.219999313354492,25.219999313354492,25.209999084472656,25.209999084472656,24.515954971313477,400,0.0,0.0,0.0,False,-0.0013468517311647776,-0.001347759551181844,0.023833600348695638,24.54901885986328,-0.0013468517311647776,0.025219512897169578
+2025-08-15,25.20400047302246,25.219999313354492,25.18199920654297,25.190000534057617,24.49650764465332,18800,0.0,0.0,0.0,False,-0.0007932518510053166,-0.0007935666417381084,0.02302144245009763,24.54901885986328,-0.002139035189541283,0.025129776379968834
+2025-08-18,25.200000762939453,25.200000762939453,25.170000076293945,25.184999465942383,24.49164390563965,9900,0.0,0.0,0.0,False,-0.00019854826182674756,-0.00019856797514229097,0.022818323320887623,24.54901885986328,-0.0023371587496492374,0.0249730595797698
+2025-08-19,25.219999313354492,25.219999313354492,25.19700050354004,25.200000762939453,24.5062313079834,16600,0.0,0.0,0.0,False,0.0005956073181510035,0.0005954300145110231,0.02342752139939641,24.54901885986328,-0.0017429434603530858,0.024807007807436256
+2025-08-20,25.209999084472656,25.229999542236328,25.204999923706055,25.204999923706055,24.51109504699707,2300,0.0,0.0,0.0,False,0.00019846948119228713,0.00019844978873033014,0.023630640528606417,24.54901885986328,-0.0015448199002451313,0.024639735829676924
+2025-08-21,25.190000534057617,25.190000534057617,25.163999557495117,25.170000076293945,24.4770565032959,6900,0.0,0.0,0.0,False,-0.0013886994292138244,-0.0013896645658928236,0.022209125242378613,24.54901885986328,-0.002931374038945389,0.024670215060855722
+2025-08-22,25.242000579833984,25.290000915527344,25.242000579833984,25.274999618530273,24.57916259765625,3600,0.0,0.0,0.0,False,0.004171502171701258,0.0041628255777678425,0.026473272828259953,24.57916259765625,0.0,0.025493368434903005
+2025-08-25,25.25,25.280000686645508,25.239999771118164,25.260000228881836,24.564577102661133,12500,0.0,0.0,0.0,False,-0.0005934089469958881,-0.0005935850837692805,0.025864154404311446,24.57916259765625,-0.0005934089469958881,0.025382873315340705
+2025-08-26,25.260000228881836,25.280000686645508,25.260000228881836,25.274999618530273,24.57916259765625,1000,0.0,0.0,0.0,False,0.0005937612902580103,0.0005935850837693838,0.026473272828259953,24.57916259765625,0.0,0.025224080824572736
+2025-08-27,25.280000686645508,25.309999465942383,25.266000747680664,25.299999237060547,24.60347557067871,8500,0.0,0.0,0.0,False,0.000989170112116744,0.0009886812057425445,0.02748862951062825,24.60347557067871,0.0,0.02509104636542896
+2025-08-28,25.31999969482422,25.31999969482422,25.298999786376953,25.309999465942383,24.613201141357422,700,0.0,0.0,0.0,False,0.0003952925533130536,0.0003952144457945702,0.027894788114487534,24.613201141357422,0.0,0.024933923119838174
+2025-08-29,25.29400062561035,25.309999465942383,25.29400062561035,25.299999237060547,24.60347557067871,1000,0.0,0.0,0.0,False,-0.00039513635885291,-0.00039521444579462443,0.027488629510628027,24.613201141357422,-0.00039513635885291,0.024813106961320965
+2025-09-02,25.260000228881836,25.270000457763672,25.25,25.260000228881836,24.564577102661133,22900,0.0,0.0,0.0,False,-0.0015810151661636018,-0.001582266289511967,0.025864154404311,24.613201141357422,-0.0019755268084404864,0.02488559004838097
+2025-09-03,25.290000915527344,25.34000015258789,25.290000915527344,25.31399917602539,24.61709213256836,10200,0.0,0.0,0.0,False,0.0021378357008856597,0.002135553781810309,0.028057283417855405,24.61709213256836,0.0,0.02493724286892772
+2025-09-04,25.350000381469727,25.3799991607666,25.350000381469727,25.3700008392334,24.671550750732422,24900,0.0,0.0,0.0,False,0.0022122279053427008,0.0022097845320589496,0.03033158042852313,24.671550750732422,0.0,0.02499917075825525
+2025-09-05,25.458999633789062,25.459999084472656,25.40999984741211,25.430999755859375,24.730871200561523,13200,0.0,0.0,0.0,False,0.0024044070203954604,0.0024015210589272244,0.03280891691384058,24.730871200561523,0.0,0.02509859380100677
+2025-09-08,25.38800048828125,25.389999389648438,25.34000015258789,25.364999771118164,24.76015853881836,6500,0.096,0.0,0.0,False,0.0011842420762020467,0.0011835414146685464,0.034032012689926505,24.76015853881836,0.0,0.02499006882416523
+2025-09-09,25.3799991607666,25.399999618530273,25.350000381469727,25.360000610351562,24.755277633666992,22900,0.0,0.0,0.0,False,-0.00019712737879751252,-0.0001971468109530302,0.033828176669672194,24.76015853881836,-0.00019712737879751252,0.02486561794237486
+2025-09-10,25.350000381469727,25.3799991607666,25.350000381469727,25.375,24.769920349121094,5300,0.0,0.0,0.0,False,0.0005914987369879388,0.000591323870562125,0.034439684730434905,24.769920349121094,0.0,0.024726509734048774
+2025-09-11,25.43000030517578,25.43000030517578,25.405000686645508,25.405000686645508,24.79920196533203,3300,0.0,0.0,0.0,False,0.0011821441408863542,0.0011814459586819359,0.03566254154283932,24.79920196533203,0.0,0.024623657695348973
+2025-09-12,25.3799991607666,25.399999618530273,25.3700008392334,25.395000457763672,24.789440155029297,3600,0.0,0.0,0.0,False,-0.00039363404985293116,-0.0003937115440724425,0.03525486950233092,24.79920196533203,-0.00039363404985293116,0.024521231186580672
+2025-09-15,25.43000030517578,25.440000534057617,25.392000198364258,25.420000076293945,24.8138484954834,7100,0.0,0.0,0.0,False,0.000984626530549093,0.0009841421038069664,0.03627420891272304,24.8138484954834,0.0,0.02440651433598995
+2025-09-16,25.440000534057617,25.450000762939453,25.40999984741211,25.423999786376953,24.8177490234375,6000,0.0,0.0,0.0,False,0.00015719157609961343,0.00015717922279835474,0.036437102488893425,24.8177490234375,0.0,0.024276495148201977
+2025-09-17,25.440000534057617,25.440000534057617,25.402000427246094,25.405000686645508,24.79920196533203,3500,0.0,0.0,0.0,False,-0.0007473303919688368,-0.0007476097825329292,0.03566254154283932,24.8177490234375,-0.0007473303919688368,0.024216830483830745
+2025-09-18,25.3799991607666,25.420000076293945,25.3700008392334,25.395999908447266,24.790416717529297,4500,0.0,0.0,0.0,False,-0.00035425526252885753,-0.00035431802574761027,0.03529565263729384,24.8177490234375,-0.0011013209087734621,0.024116857972021174
+2025-09-19,25.389999389648438,25.420000076293945,25.350000381469727,25.399999618530273,24.794321060180664,11500,0.0,0.0,0.0,False,0.0001574940306916517,0.0001574816298088262,0.03545870552258523,24.8177490234375,-0.000944000329550887,0.023991977428157982
+2025-09-22,25.389999389648438,25.399999618530273,25.3700008392334,25.395000457763672,24.789440155029297,3700,0.0,0.0,0.0,False,-0.0001968557694933537,-0.00019687514813358494,0.03525486950233092,24.8177490234375,-0.0011406702671329372,0.023883815896828902
+2025-09-23,25.389999389648438,25.420000076293945,25.389999389648438,25.40999984741211,24.80408477783203,7200,0.0,0.0,0.0,False,0.0005907605299333429,0.0005905860996257924,0.035866457217654135,24.8177490234375,-0.0005505836001711284,0.02376330649098883
+2025-09-24,25.399999618530273,25.399999618530273,25.364999771118164,25.3700008392334,24.765037536621094,11500,0.0,0.0,0.0,False,-0.001574226243809429,-0.0015754666398897373,0.03423576905562031,24.8177490234375,-0.002123943100827863,0.023842462886153732
+2025-09-25,25.34000015258789,25.34000015258789,25.309999465942383,25.334999084472656,24.730871200561523,20900,0.0,0.0,0.0,False,-0.0013796197970241675,-0.0013805723486231658,0.03280891691384058,24.8177490234375,-0.0035006326639023255,0.02387851081686571
+2025-09-26,25.360000610351562,25.360000610351562,25.350000381469727,25.354000091552734,24.749418258666992,35200,0.0,0.0,0.0,False,0.0007499557114287736,0.000749674635165275,0.033583477859894684,24.8177490234375,-0.0027533022719335998,0.023768343586257606
+2025-09-29,25.399999618530273,25.469999313354492,25.381999969482422,25.399999618530273,24.794321060180664,155400,0.0,0.0,0.0,False,0.0018142972511261402,0.001812653401855572,0.03545870552258523,24.8177490234375,-0.000944000329550887,0.023765456537753388
+2025-09-30,25.420000076293945,25.420000076293945,25.3799991607666,25.395000457763672,24.789440155029297,30600,0.0,0.0,0.0,False,-0.0001968557694933537,-0.00019687514813358494,0.03525486950233092,24.8177490234375,-0.0011406702671329372,0.023663731075966882
+2025-10-01,25.440000534057617,25.440000534057617,25.43000030517578,25.437000274658203,24.830440521240234,16800,0.0,0.0,0.0,False,0.001653944823058806,0.0016525785625921086,0.0369671239342908,24.830440521240234,0.0,0.023637566258549497
+2025-10-02,25.434999465942383,25.459999084472656,25.434999465942383,25.450000762939453,24.843128204345703,35200,0.0,0.0,0.0,False,0.0005109729364090043,0.0005108424341916415,0.03749698607056717,24.843128204345703,0.0,0.023524968157709044
+2025-10-03,25.450000762939453,25.450000762939453,25.43000030517578,25.43000030517578,24.8236083984375,2200,0.0,0.0,0.0,False,-0.0007857225445863092,-0.0007860313863313897,0.03668180129867116,24.843128204345703,-0.0007857225445863092,0.02347827176670565
+2025-10-06,25.43000030517578,25.43000030517578,25.410999298095703,25.415000915527344,24.8089656829834,1200,0.0,0.0,0.0,False,-0.000589870546581106,-0.0005900445886568629,0.036070293237908446,24.843128204345703,-0.0013751296165805948,0.023410889428453433
+2025-10-07,25.34000015258789,25.350000381469727,25.323999404907227,25.334999084472656,24.820722579956055,2500,0.092,0.0,0.0,False,0.000473897103284715,0.0004737848495155547,0.03656128394867331,24.843128204345703,-0.0009018841832377777,0.023302239794731897
+2025-10-08,25.360000610351562,25.360000610351562,25.31999969482422,25.31999969482422,24.806026458740234,20400,0.0,0.0,0.0,False,-0.0005920907889961358,-0.000592266143968135,0.0359475455602174,24.843128204345703,-0.0014934409749163269,0.023236776859191004
+2025-10-09,25.31999969482422,25.31999969482422,25.290000915527344,25.292999267578125,24.77957534790039,3000,0.0,0.0,0.0,False,-0.0010663179322105698,-0.0010668868536468914,0.03484289611555691,24.843128204345703,-0.0025581664242345648,0.023225623065807353
+2025-10-10,25.329999923706055,25.329999923706055,25.290000915527344,25.295000076293945,24.781530380249023,1700,0.0,0.0,0.0,False,7.889692705331797e-05,7.889381485446295e-05,0.03492454204004347,24.843128204345703,-0.002479471328651117,0.023122489447368028
+2025-10-13,25.290000915527344,25.360000610351562,25.290000915527344,25.344999313354492,24.83051872253418,1800,0.0,0.0,0.0,False,0.001976808596300339,0.0019748572813480685,0.03697038977127032,24.843128204345703,-0.0005075641725874602,0.02315342707601695
+2025-10-14,25.34000015258789,25.389999389648438,25.34000015258789,25.367000579833984,24.852069854736328,10100,0.0,0.0,0.0,False,0.0008679291980553394,0.0008675527653044915,0.037870406650071686,24.852069854736328,0.0,0.02306407431988165
+2025-10-15,25.420000076293945,25.420000076293945,25.3700008392334,25.385000228881836,24.869705200195312,5000,0.0,0.0,0.0,False,0.0007096127430055166,0.0007093610869282008,0.038606892716218866,24.869705200195312,0.0,0.022968727889660357
+2025-10-16,25.399999618530273,25.420000076293945,25.384000778198242,25.405000686645508,24.889299392700195,9500,0.0,0.0,0.0,False,0.000787873935262029,0.0007875637255198498,0.03942518401597339,24.889299392700195,0.0,0.02287766104178863
+2025-10-17,25.395000457763672,25.459999084472656,25.3799991607666,25.405000686645508,24.889299392700195,43000,0.0,0.0,0.0,False,0.0,0.0,0.03942518401597339,24.889299392700195,0.0,0.022783401399659852
+2025-10-20,25.440000534057617,25.440000534057617,25.420000076293945,25.434999465942383,24.918691635131836,10200,0.0,0.0,0.0,False,0.0011809188345519583,0.0011802220983770267,0.04065266079288543,24.918691635131836,0.0,0.02271897629083258
+2025-10-21,25.459999084472656,25.459999084472656,25.440000534057617,25.440000534057617,24.92359161376953,400,0.0,0.0,0.0,False,0.0001966386802902953,0.00019661934943908933,0.04085729335874433,24.92359161376953,0.0,0.022622670930622677
+2025-10-22,25.440000534057617,25.450000762939453,25.420000076293945,25.434999465942383,24.918691635131836,24300,0.0,0.0,0.0,False,-0.0001966000211216512,-0.00019661934943914365,0.04065266079288543,24.92359161376953,-0.0001966000211216512,0.02254015971141223
+2025-10-23,25.440000534057617,25.447999954223633,25.43000030517578,25.43000030517578,24.913793563842773,1600,0.0,0.0,0.0,False,-0.0001965621374019344,-0.00019658145827074008,0.040448107881587037,24.92359161376953,-0.0003931235144033485,0.022458513106161173
+2025-10-24,25.459999084472656,25.469999313354492,25.440000534057617,25.46500015258789,24.948081970214844,16200,0.0,0.0,0.0,False,0.001376282029639686,0.001375335821593721,0.04188005791523697,24.948081970214844,0.0,0.022415509378348002
+2025-10-27,25.459999084472656,25.549999237060547,25.459999084472656,25.479000091552734,24.96179962158203,14400,0.0,0.0,0.0,False,0.000549847935547243,0.0005496968245606355,0.042452933514169455,24.96179962158203,0.0,0.022324726282909692
+2025-10-28,25.479999542236328,25.493999481201172,25.4689998626709,25.493999481201172,24.976491928100586,30800,0.0,0.0,0.0,False,0.0005885916376739964,0.0005884184855566205,0.04306651259350458,24.976491928100586,0.0,0.02223584864455181
+2025-10-29,25.479999542236328,25.479999542236328,25.40999984741211,25.43000030517578,24.913793563842773,36900,0.0,0.0,0.0,False,-0.0025102950581811223,-0.002513451131710928,0.040448107881586814,24.976491928100586,-0.0025102950581811223,0.022515951869262144
+2025-10-30,25.389999389648438,25.43400001525879,25.3700008392334,25.40999984741211,24.894197463989258,9500,0.0,0.0,0.0,False,-0.0007865562425609651,-0.0007868657402245093,0.039629736927271786,24.976491928100586,-0.003294876812493408,0.022480031483968183
+2025-10-31,25.420000076293945,25.420000076293945,25.3700008392334,25.40999984741211,24.894197463989258,28800,0.0,0.0,0.0,False,0.0,0.0,0.039629736927271786,24.976491928100586,-0.003294876812493408,0.0223942769202598
+2025-11-03,25.3700008392334,25.385000228881836,25.34000015258789,25.385000228881836,24.869705200195312,4500,0.0,0.0,0.0,False,-0.0009838543230555885,-0.000984338625401448,0.038606892716218644,24.976491928100586,-0.0042754894567531565,0.022379511981566545
+2025-11-04,25.3799991607666,25.399999618530273,25.3700008392334,25.381000518798828,24.865785598754883,21400,0.0,0.0,0.0,False,-0.00015760546451504265,-0.00015761788556136548,0.03844320259444367,24.976491928100586,-0.004432421080766358,0.022300446541617537
+2025-11-05,25.3700008392334,25.375,25.34000015258789,25.375,24.85991096496582,8200,0.0,0.0,0.0,False,-0.0002362536975045737,-0.0002362816098057088,0.038197866548182136,24.976491928100586,-0.004667627602401692,0.022225605359322245
+2025-11-06,25.389999389648438,25.399999618530273,25.37700080871582,25.388999938964844,24.873624801635742,4700,0.0,0.0,0.0,False,0.0005516446414168819,0.0005514925414458651,0.03877058283799384,24.976491928100586,-0.004118557832739955,0.02214225211421842
+2025-11-07,25.27199935913086,25.309999465942383,25.27199935913086,25.295000076293945,24.86968994140625,2000,0.09,0.0,0.0,False,-0.00015819408151696024,-0.000158206595520452,0.03860625547973484,24.976491928100586,-0.0042761003827833655,0.022065824606280763
+2025-11-10,25.31999969482422,25.334999084472656,25.309999465942383,25.334999084472656,24.909021377563477,6100,0.0,0.0,0.0,False,0.001581500865105001,0.0015802516095708681,0.0402488121712794,24.976491928100586,-0.0027013621741329708,0.02205373783423826
+2025-11-11,25.34000015258789,25.40999984741211,25.336999893188477,25.375,24.948348999023438,4900,0.0,0.0,0.0,False,0.0015788505242275708,0.0015776054500903317,0.04189120955370318,24.976491928100586,-0.0011267766969902393,0.022040458279344897
+2025-11-12,25.32200050354004,25.364999771118164,25.31999969482422,25.364999771118164,24.938514709472656,12000,0.0,0.0,0.0,False,-0.00039418598606133504,-0.00039426369777972317,0.04148051063989655,24.976491928100586,-0.0015205185234681284,0.021978641439466692
+2025-11-13,25.31999969482422,25.329999923706055,25.290000915527344,25.31999969482422,24.89427375793457,3500,0.0,0.0,0.0,False,-0.0017740010603470857,-0.0017755764636819672,0.039632923109690577,24.976491928100586,-0.0032918221823423632,0.022079822174321067
+2025-11-14,25.329999923706055,25.329999923706055,25.295000076293945,25.30500030517578,24.87952423095703,3100,0.0,0.0,0.0,False,-0.0005924867349399454,-0.00059266232456526,0.03901695439354125,24.976491928100586,-0.0038823585563054763,0.022030587271664334
+2025-11-17,25.309999465942383,25.309999465942383,25.270000457763672,25.309999465942383,24.88443946838379,22600,0.0,0.0,0.0,False,0.00019756155226802186,0.00019754203955448692,0.03922222419588395,24.976491928100586,-0.0036855640088202524,0.021949744820877057
+2025-11-18,25.280000686645508,25.309999465942383,25.27199935913086,25.280000686645508,24.85494613647461,3300,0.0,0.0,0.0,False,-0.001185211824708876,-0.0011859147437037515,0.0379905257272668,24.976491928100586,-0.004866407659485095,0.021959157328130387
+2025-11-19,25.309999465942383,25.309999465942383,25.270000457763672,25.280000686645508,24.85494613647461,6200,0.0,0.0,0.0,False,0.0,0.0,0.0379905257272668,24.976491928100586,-0.004866407659485095,0.021882497010429987
+2025-11-20,25.34000015258789,25.34000015258789,25.290000915527344,25.30500030517578,24.87952423095703,10300,0.0,0.0,0.0,False,0.0009888613054105377,0.0009883727041492601,0.03901695439354125,24.976491928100586,-0.0038823585563054763,0.021825006892546697
+2025-11-21,25.350000381469727,25.35099983215332,25.31999969482422,25.35099983215332,24.92475128173828,800,0.0,0.0,0.0,False,0.0018178422690646734,0.0018161919934648939,0.040905723331512656,24.976491928100586,-0.002071573802728155,0.021844594518652942
+2025-11-24,25.350000381469727,25.395000457763672,25.350000381469727,25.395000457763672,24.968008041381836,7500,0.0,0.0,0.0,False,0.0017354941341078955,0.0017339899042996697,0.04271220910851392,24.976491928100586,-0.0003396748728032861,0.02185255426537157
+2025-11-25,25.389999389648438,25.43000030517578,25.389999389648438,25.43000030517578,25.002424240112305,3600,0.0,0.0,0.0,False,0.001378411873042884,0.0013774627354985372,0.04414949599771578,25.002424240112305,0.0,0.021822870543436297
+2025-11-26,25.43000030517578,25.459999084472656,25.399999618530273,25.440000534057617,25.012256622314453,3000,0.0,0.0,0.0,False,0.0003932571540952168,0.0003931798487671781,0.04456011525696191,25.012256622314453,0.0,0.02174675998366326
+2025-11-28,25.360000610351562,25.434999465942383,25.360000610351562,25.434999465942383,25.007339477539062,2900,0.0,0.0,0.0,False,-0.0001965894101295662,-0.00019660873636058348,0.044354765800058704,25.012256622314453,-0.0001965894101295662,0.02168115365942581
+2025-12-01,25.382999420166016,25.415000915527344,25.3700008392334,25.415000915527344,24.987674713134766,4600,0.0,0.0,0.0,False,-0.000786359717392493,-0.0007866690603756004,0.043533527281566675,25.012256622314453,-0.0009827945375291414,0.02165337384275927
+2025-12-02,25.399999618530273,25.415000915527344,25.3799991607666,25.415000915527344,24.987674713134766,8500,0.0,0.0,0.0,False,0.0,0.0,0.043533527281566675,25.012256622314453,-0.0009827945375291414,0.021582496895614627
+2025-12-03,25.420000076293945,25.440000534057617,25.420000076293945,25.433000564575195,25.00537109375,4200,0.0,0.0,0.0,False,0.0007082043774937485,0.0007079537191115252,0.044272562293649065,25.012256622314453,-0.0002752861794289574,0.021515855401331063
+2025-12-04,25.41200065612793,25.422000885009766,25.3799991607666,25.422000885009766,24.994558334350586,2900,0.0,0.0,0.0,False,-0.00043241747378497397,-0.0004325109931813771,0.043821000590319015,25.012256622314453,-0.0007075846146595843,0.02146382394285205
+2025-12-05,25.309999465942383,25.32900047302246,25.280000686645508,25.295000076293945,24.955093383789062,3800,0.087,0.0,0.0,False,-0.001578941705374537,-0.00158018954751533,0.04217286807954124,25.012256622314453,-0.002285409085175938,0.021528222351779074
+2025-12-08,25.280000686645508,25.290000915527344,25.280000686645508,25.28499984741211,24.945228576660156,57600,0.0,0.0,0.0,False,-0.0003953023527980548,-0.0003953805053697276,0.041760894692767,25.012256622314453,-0.002679808010385587,0.021473877680297824
+2025-12-09,25.280000686645508,25.290000915527344,25.25,25.290000915527344,24.950164794921875,4300,0.0,0.0,0.0,False,0.0001978822621948595,0.0001978626860824815,0.041967040695275015,25.012256622314453,-0.0024824560346619062,0.02140286613635889
+2025-12-10,25.280000686645508,25.325000762939453,25.270000457763672,25.325000762939453,24.98469352722168,2500,0.0,0.0,0.0,False,0.001383907985522903,0.0013829512674381845,0.04340902720354478,25.012256622314453,-0.0011019835398691225,0.02138007231612884
+2025-12-11,25.34000015258789,25.34000015258789,25.309999465942383,25.34000015258789,24.99949073791504,8800,0.0,0.0,0.0,False,0.0005922510387104118,0.0005920757272794879,0.0440269872837058,25.012256622314453,-0.0005103851520548153,0.021313863259466423
+2025-12-12,25.28499984741211,25.299999237060547,25.260000228881836,25.299999237060547,24.960025787353516,11200,0.0,0.0,0.0,False,-0.0015786301799207703,-0.0015798775294518308,0.04237885477292802,25.012256622314453,-0.002088209622571169,0.021376424817483492
+2025-12-15,25.31999969482422,25.329999923706055,25.309999465942383,25.315000534057617,24.97482681274414,2200,0.0,0.0,0.0,False,0.0005929891866587322,0.000592813438045571,0.042996974162210044,25.012256622314453,-0.001496458721638061,0.02131134272553819
+2025-12-16,25.309999465942383,25.327999114990234,25.297000885009766,25.31999969482422,24.979761123657227,28900,0.0,0.0,0.0,False,0.00019757137657383517,0.00019755186191973027,0.04320304051015755,25.012256622314453,-0.0012991830024738915,0.021243129869973343
+2025-12-17,25.309999465942383,25.329999923706055,25.309999465942383,25.315000534057617,24.97482681274414,2300,0.0,0.0,0.0,False,-0.00019753234983554968,-0.00019755186191971964,0.042996974162210044,25.012256622314453,-0.001496458721638061,0.021183610402694984
+2025-12-18,25.360000610351562,25.360000610351562,25.31999969482422,25.350000381469727,25.009355545043945,6500,0.0,0.0,0.0,False,0.0013825414109451817,0.0013815865805291009,0.04443896067047981,25.012256622314453,-0.00011598622684527715,0.02116308597381536
+2025-12-19,25.334999084472656,25.360000610351562,25.309999465942383,25.325000762939453,24.98469352722168,10600,0.0,0.0,0.0,False,-0.000986111688397906,-0.0009865982164025025,0.04340902720354456,25.012256622314453,-0.0011019835398691225,0.021155656270397342
+2025-12-22,25.329999923706055,25.329999923706055,25.299999237060547,25.31999969482422,24.979761123657227,23900,0.0,0.0,0.0,False,-0.0001974170129034336,-0.00019743650220698105,0.04320304051015755,25.012256622314453,-0.0012991830024738915,0.021097426291490983
+2025-12-23,25.315000534057617,25.350000381469727,25.299999237060547,25.344999313354492,25.004423141479492,12200,0.0,0.0,0.0,False,0.0009872799703800617,0.0009867929300471886,0.044232973977092804,25.012256622314453,-0.0003131856894500462,0.02105116179144232
+2025-12-24,25.344999313354492,25.3799991607666,25.344999313354492,25.3700008392334,25.029088973999023,6500,0.0,0.0,0.0,False,0.000986458770912968,0.0009859725401977092,0.04526306675314906,25.029088973999023,0.0,0.021005088538566048
+2025-12-26,25.389999389648438,25.389999389648438,25.360000610351562,25.375,25.034021377563477,4800,0.0,0.0,0.0,False,0.0001970668436863665,0.00019704742856660196,0.04546905344653607,25.034021377563477,0.0,0.020940765352733495
+2025-12-29,25.381999969482422,25.40999984741211,25.360000610351562,25.389999389648438,25.048818588256836,5200,0.0,0.0,0.0,False,0.0005910840479916857,0.0005909094266230058,0.04608701352669731,25.048818588256836,0.0,0.020880547021704395
+2025-12-30,25.309999465942383,25.350000381469727,25.309999465942383,25.329999923706055,25.047828674316406,4700,0.059,0.0,0.0,False,-3.9519386391129174e-05,-3.9520167302653706e-05,0.04604567280981109,25.048818588256836,-3.9519386391129174e-05,0.0208207594213959
+2025-12-31,25.329999923706055,25.34000015258789,25.295000076293945,25.295000076293945,25.01321792602539,6500,0.0,0.0,0.0,False,-0.0013817863712276557,-0.0013827419183582792,0.0446002611554408,25.048818588256836,-0.0014212511502692537,0.020857133653910558
+2026-01-02,25.299999237060547,25.31999969482422,25.290000915527344,25.30500030517578,25.023107528686523,176800,0.0,0.0,0.0,False,0.0003953750649108301,0.00039529692478561306,0.04501327005150091,25.048818588256836,-0.0010264380126241424,0.02079523328323019
+2026-01-05,25.329999923706055,25.360000610351562,25.31999969482422,25.334999084472656,25.05277442932129,21800,0.0,0.0,0.0,False,0.0011855801922584508,0.0011848779470528474,0.04625221708512117,25.05277442932129,0.0,0.020763837179988386
+2026-01-06,25.309999465942383,25.34000015258789,25.309999465942383,25.336999893188477,25.054752349853516,2200,0.0,0.0,0.0,False,7.895015930503568e-05,7.89470429052343e-05,0.04633481886433333,25.054752349853516,0.0,0.02070359985721116
+2026-01-07,25.34000015258789,25.3700008392334,25.34000015258789,25.350000381469727,25.067607879638672,5700,0.0,0.0,0.0,False,0.000513097459741152,0.0005129658702497873,0.046871690601931304,25.067607879638672,0.0,0.02064477334499997
+2026-01-08,25.31999969482422,25.350000381469727,25.309999465942383,25.329999923706055,25.047828674316406,28200,0.0,0.0,0.0,False,-0.0007890344151398887,-0.0007893458666354356,0.046045672809810645,25.067607879638672,-0.0007890344151398887,0.02062410142673519
+2026-01-09,25.329999923706055,25.360000610351562,25.329999923706055,25.35099983215332,25.06859588623047,4300,0.0,0.0,0.0,False,0.0008291022820416938,0.0008287587666044929,0.04691295166425702,25.06859588623047,0.0,0.020575423402232732
+2026-01-12,25.34000015258789,25.360000610351562,25.31999969482422,25.344999313354492,25.06266212463379,10700,0.0,0.0,0.0,False,-0.00023670099528549926,-0.00023672901338744613,0.04666514632662078,25.06859588623047,-0.00023670099528549926,0.020524784002453323
+2026-01-13,25.368999481201172,25.3700008392334,25.329999923706055,25.354999542236328,25.072551727294922,17000,0.0,0.0,0.0,False,0.0003945950598525094,0.00039451722769599595,0.047078155222681106,25.072551727294922,0.0,0.02046632910670412
+2026-01-14,25.350000381469727,25.389999389648438,25.350000381469727,25.375,25.092329025268555,4900,0.0,0.0,0.0,False,0.0007888027588394131,0.0007884918174467784,0.04790409336024126,25.092329025268555,0.0,0.020417439176395807
+2026-01-15,25.3799991607666,25.389999389648438,25.350000381469727,25.364999771118164,25.082439422607422,7000,0.0,0.0,0.0,False,-0.0003941285263385774,-0.00039420621539986843,0.04749108446418093,25.092329025268555,-0.0003941285263385774,0.020374616746068
+2026-01-16,25.360000610351562,25.3700008392334,25.329999923706055,25.344999313354492,25.06266212463379,5000,0.0,0.0,0.0,False,-0.0007884918065746982,-0.0007888028297427762,0.04666514632662078,25.092329025268555,-0.0011823095657995664,0.02035546397735874
+2026-01-20,25.290000915527344,25.329999923706055,25.290000915527344,25.309999465942383,25.028051376342773,71700,0.0,0.0,0.0,False,-0.0013809685546930517,-0.0013819229705476263,0.04521973467225049,25.092329025268555,-0.002561645388160394,0.020391042325967085
+2026-01-21,25.329999923706055,25.350000381469727,25.31999969482422,25.350000381469727,25.067607879638672,4400,0.0,0.0,0.0,False,0.0015804867387034793,0.0015792390839660519,0.04687169060193108,25.092329025268555,-0.0009852072960221392,0.020395041650969142
+2026-01-22,25.31999969482422,25.350000381469727,25.31999969482422,25.350000381469727,25.067607879638672,4200,0.0,0.0,0.0,False,0.0,0.0,0.04687169060193108,25.092329025268555,-0.0009852072960221392,0.02034054119671245
+2026-01-23,25.34000015258789,25.354999542236328,25.329999923706055,25.354999542236328,25.072551727294922,1100,0.0,0.0,0.0,False,0.00019722055969562113,0.0001972011142776866,0.047078155222681106,25.092329025268555,-0.0007881810394609889,0.020284383762308737
+2026-01-26,25.361000061035156,25.389999389648438,25.360000610351562,25.375,25.092329025268555,8400,0.0,0.0,0.0,False,0.0007888027588394131,0.0007884918174467784,0.04790409336024126,25.092329025268555,0.0,0.02023832763142361
+2026-01-27,25.388999938964844,25.388999938964844,25.350000381469727,25.375,25.092329025268555,1600,0.0,0.0,0.0,False,0.0,0.0,0.04790409336024126,25.092329025268555,0.0,0.020185188642631142
+2026-01-28,25.378999710083008,25.389999389648438,25.34000015258789,25.364999771118164,25.082439422607422,15800,0.0,0.0,0.0,False,-0.0003941285263385774,-0.00039420621539986843,0.04749108446418093,25.092329025268555,-0.0003941285263385774,0.020144520425795214
+2026-01-29,25.3799991607666,25.3799991607666,25.34000015258789,25.364999771118164,25.082439422607422,26500,0.0,0.0,0.0,False,0.0,0.0,0.04749108446418093,25.092329025268555,-0.0003941285263385774,0.020092136933802004
+2026-01-30,25.350000381469727,25.389999389648438,25.350000381469727,25.375,25.092329025268555,42400,0.0,0.0,0.0,False,0.0003942839248809449,0.00039420621539996357,0.04790409336024126,25.092329025268555,0.0,0.020038750328389702
+2026-02-02,25.350000381469727,25.389999389648438,25.350000381469727,25.364999771118164,25.082439422607422,8000,0.0,0.0,0.0,False,-0.0003941285263385774,-0.00039420621539986843,0.04749108446418093,25.092329025268555,-0.0003941285263385774,0.01999905340635957
+2026-02-03,25.360000610351562,25.3799991607666,25.34000015258789,25.364999771118164,25.082439422607422,8800,0.0,0.0,0.0,False,0.0,0.0,0.04749108446418093,25.092329025268555,-0.0003941285263385774,0.019947842766539665
+2026-02-04,25.350000381469727,25.3799991607666,25.34000015258789,25.360000610351562,25.077495574951172,32700,0.0,0.0,0.0,False,-0.00019710394084693217,-0.00019712336838155188,0.04728461984343091,25.092329025268555,-0.0005911547828998387,0.01990155330357692
+2026-02-05,25.25,25.299999237060547,25.25,25.290000915527344,25.12120246887207,7600,0.114,0.0,0.0,False,0.0017428731585364954,0.0017413561175307162,0.049109904096704016,25.12120246887207,0.0,0.019923640997647134
+2026-02-06,25.280000686645508,25.309999465942383,25.270000457763672,25.299999237060547,25.131134033203125,10300,0.0,0.0,0.0,False,0.00039534589728984493,0.00039526776869179515,0.04952466539309475,25.131134033203125,0.0,0.019872096707384674
+2026-02-09,25.309999465942383,25.329999923706055,25.290000915527344,25.309999465942383,25.141067504882812,3200,0.0,0.0,0.0,False,0.00039526555652291684,0.00039518745967148276,0.04993950634404598,25.141067504882812,0.0,0.019820949597455517
+2026-02-10,25.31999969482422,25.360000610351562,25.31999969482422,25.34000015258789,25.170867919921875,20800,0.0,0.0,0.0,False,0.0011853281501779112,0.0011846262034028677,0.05118402919689946,25.170867919921875,0.0,0.019798050733186363
+2026-02-11,25.299999237060547,25.34000015258789,25.299999237060547,25.31999969482422,25.151002883911133,8100,0.0,0.0,0.0,False,-0.0007892074311438568,-0.0007895190192777767,0.050354426949557496,25.170867919921875,-0.0007892074311438568,0.019782818020063972
+2026-02-12,25.360000610351562,25.360000610351562,25.329999923706055,25.360000610351562,25.19073486328125,800,0.0,0.0,0.0,False,0.0015797373788037916,0.0015784909062709622,0.05201371109880171,25.19073486328125,0.0,0.019789314163580818
+2026-02-13,25.40999984741211,25.670000076293945,25.389999389648438,25.399999618530273,25.230466842651367,21600,0.0,0.0,0.0,False,0.0015772457447453814,0.001576003199037427,0.05367299524804614,25.230466842651367,0.0,0.019794951942228814
+2026-02-17,25.420000076293945,25.420000076293945,25.3799991607666,25.399999618530273,25.230466842651367,19100,0.0,0.0,0.0,False,0.0,0.0,0.05367299524804614,25.230466842651367,0.0,0.019746930771834825
+2026-02-18,25.3799991607666,25.41900062561035,25.3799991607666,25.395000457763672,25.225500106811523,2200,0.0,0.0,0.0,False,-0.00019685469439856274,-0.00019687407282711425,0.05346557477257052,25.230466842651367,-0.00019685469439856274,0.019703853092217317
+2026-02-19,25.389999389648438,25.399999618530273,25.3700008392334,25.399999618530273,25.230466842651367,14400,0.0,0.0,0.0,False,0.00019689345379925172,0.0001968740728271265,0.05367299524804614,25.230466842651367,0.0,0.0196544216888449
+2026-02-20,25.3799991607666,25.413000106811523,25.25,25.405000686645508,25.23543357849121,9400,0.0,0.0,0.0,False,0.00019685469439867376,0.00019683532105576766,0.05388041572352176,25.23543357849121,0.0,0.019605360621819924
+2026-02-23,25.389999389648438,25.440000534057617,25.389999389648438,25.420000076293945,25.250335693359375,23800,0.0,0.0,0.0,False,0.0005905234329266484,0.0005903491425758794,0.05450275680450889,25.250335693359375,0.0,0.019559974813615835
+2026-02-24,25.40999984741211,25.440000534057617,25.399999618530273,25.415000915527344,25.2453670501709,7200,0.0,0.0,0.0,False,-0.00019677533197248742,-0.0001967946947782472,0.05429525667447277,25.250335693359375,-0.00019677533197248742,0.019518237438935594
+2026-02-25,25.40999984741211,25.40999984741211,25.40999984741211,25.40999984741211,25.240400314331055,12900,0.0,0.0,0.0,False,-0.0001967385077021877,-0.0001967578632610916,0.05408783619899715,25.250335693359375,-0.00039347512638943094,0.019476756211249474
+2026-02-26,25.43899917602539,25.43899917602539,25.399999618530273,25.43199920654297,25.262252807617188,6000,0.0,0.0,0.0,False,0.0008657744336062478,0.0008653998670991178,0.055000438498353565,25.262252807617188,0.0,0.019440604258270905
+2026-02-27,25.420000076293945,25.729999542236328,25.420000076293945,25.440000534057617,25.27020263671875,19100,0.0,0.0,0.0,False,0.0003146920095409289,0.0003146425043961378,0.055332438706411136,25.27020263671875,0.0,0.019393217896258027
+2026-03-02,25.3700008392334,25.420000076293945,25.360000610351562,25.399999618530273,25.230466842651367,3400,0.0,0.0,0.0,False,-0.0015724367009880558,-0.001573674277087557,0.05367299524804592,25.27020263671875,-0.0015724367009880558,0.0194517056088265
+2026-03-03,25.309999465942383,25.399999618530273,25.309999465942383,25.375,25.20563507080078,15300,0.0,0.0,0.0,False,-0.0009841978749520752,-0.0009846825156949587,0.052635972525228336,25.27020263671875,-0.0025550869870805126,0.019452415843001395
+2026-03-04,25.360000610351562,25.399999618530273,25.360000610351562,25.3799991607666,25.210599899291992,5400,0.0,0.0,0.0,False,0.00019697295772425072,0.00019695356109824546,0.05284331334614367,25.27020263671875,-0.002358617312397504,0.019405677888622627
+2026-03-05,25.239999771118164,25.280000686645508,25.200000762939453,25.2549991607666,25.168743133544922,3600,0.083,0.0,0.0,False,-0.001660284400778811,-0.0016616642003758687,0.05109529401653079,25.27020263671875,-0.004014985737645138,0.01947163375043784
+2026-03-06,25.200000762939453,25.280000686645508,25.200000762939453,25.219999313354492,25.13386344909668,11200,0.0,0.0,0.0,False,-0.0013858333832234004,-0.0013867945384096853,0.049638651069133566,25.27020263671875,-0.0053952550196001425,0.019506116201441832
+2026-03-09,25.190000534057617,25.274999618530273,25.190000534057617,25.274999618530273,25.188674926757812,10700,0.0,0.0,0.0,False,0.002180782026294681,0.002178407572655492,0.05192768417348925,25.27020263671875,-0.003226238868479614,0.019575676901436204
+2026-03-10,25.270000457763672,25.270000457763672,25.219999313354492,25.23699951171875,25.15080451965332,2300,0.0,0.0,0.0,False,-0.0015034696034869066,-0.001504600948014804,0.05034614287526806,25.27020263671875,-0.0047248579198940766,0.019621265463496775
+2026-03-11,25.190000534057617,25.201000213623047,25.170000076293945,25.18000030517578,25.0939998626709,9300,0.0,0.0,0.0,False,-0.002258562223647065,-0.0022611166222096155,0.04797387075521664,25.27020263671875,-0.006972748757931191,0.019760753566060902
+2026-03-12,25.1299991607666,25.149999618530273,25.079999923706055,25.099000930786133,25.013277053833008,12300,0.0,0.0,0.0,False,-0.0032168171387444433,-0.003222002217616167,0.04460273044681484,25.27020263671875,-0.010167135838967,0.020062531516022355
+2026-03-13,25.139999389648438,25.139999389648438,25.059999465942383,25.075000762939453,24.98935890197754,2000,0.0,0.0,0.0,False,-0.0009562182437747868,-0.0009566757120892663,0.04360386225846469,25.27020263671875,-0.011113632081965696,0.02005499704018569
+2026-03-16,25.139999389648438,25.139999389648438,25.100000381469727,25.135000228881836,25.04915428161621,45900,0.0,0.0,0.0,False,0.002392833680656681,0.002389975412810053,0.046101032729340075,25.27020263671875,-0.008747391474469013,0.02014778060514553
+2026-03-17,25.149999618530273,25.190000534057617,25.149999618530273,25.174999237060547,25.08901596069336,9200,0.0,0.0,0.0,False,0.0015913383194099406,0.0015900734822646128,0.047765733388696496,25.27020263671875,-0.007169973214307235,0.02015621059241093
+2026-03-18,25.1299991607666,25.15999984741211,25.100000381469727,25.1200008392334,25.03420639038086,5600,0.0,0.0,0.0,False,-0.002184604226740827,-0.0021869939555967627,0.04547677993890131,25.27020263671875,-0.009338913887258604,0.020273978045212745
+2026-03-19,25.094999313354492,25.142000198364258,25.094999313354492,25.142000198364258,25.056129455566406,2000,0.0,0.0,0.0,False,0.0008757243926043046,0.0008753411697138392,0.04639232945699523,25.27020263671875,-0.008471367809345764,0.02024041273108983
+2026-03-20,25.049999237060547,25.049999237060547,25.014999389648438,25.014999389648438,24.929563522338867,1600,0.0,0.0,0.0,False,-0.005051296268722805,-0.005064097191416814,0.041106691787588856,25.27020263671875,-0.013479872689462269,0.020960434252287653
+2026-03-23,25.059999465942383,25.100000381469727,25.059999465942383,25.09000015258789,25.00430679321289,2700,0.0,0.0,0.0,False,0.0029981780790926393,0.0029936925066558107,0.044228115048903005,25.27020263671875,-0.010522109669176216,0.021126925550492684
+2026-03-24,25.045000076293945,25.06999969482422,25.020000457763672,25.049999237060547,24.96444320678711,8400,0.0,0.0,0.0,False,-0.0015942688095876845,-0.0015955410084373875,0.04256333473498608,25.27020263671875,-0.012099603407507264,0.021165010138666698
+2026-03-25,25.099000930786133,25.1299991607666,25.09000015258789,25.094999313354492,25.009288787841797,7200,0.0,0.0,0.0,False,0.0017963781800867107,0.0017947666224930586,0.044436172760862425,25.27020263671875,-0.010324960690969442,0.02118631093064914
+2026-03-26,25.06999969482422,25.06999969482422,24.979999542236328,25.0,24.914615631103516,1100,0.0,0.0,0.0,False,-0.003785519753936595,-0.003792702967702329,0.040482438997150316,25.27020263671875,-0.01407139510225175,0.02155462399041875
+2026-03-27,25.0,25.020000457763672,24.985000610351562,24.985000610351562,24.89966583251953,4400,0.0,0.0,0.0,False,-0.0006000413092995815,-0.0006002214061333114,0.03985810655215127,25.27020263671875,-0.01466299299321061,0.0215223304943729
+2026-03-30,25.06999969482422,25.09000015258789,25.030000686645508,25.045000076293945,24.959461212158203,5200,0.0,0.0,0.0,False,0.002401453097437889,0.0023985742170246375,0.04235527702302688,25.27020263671875,-0.012296752385713927,0.02160253977410652
+2026-03-31,25.079999923706055,25.149999618530273,25.06999969482422,25.132999420166016,25.04715919494629,6200,0.0,0.0,0.0,False,0.003513616822199861,0.003507458491739709,0.046017714059083836,25.27020263671875,-0.008826341639554869,0.02183734371734917
+2026-04-01,25.200000762939453,25.200000762939453,25.100000381469727,25.1299991607666,25.044170379638672,13100,0.0,0.0,0.0,False,-0.00011932751671972497,-0.00011933463681426932,0.045892895362820374,25.27020263671875,-0.008944615930845057,0.021791949398691134
+2026-04-02,25.125,25.190000534057617,25.110000610351562,25.170000076293945,25.084033966064453,34000,0.0,0.0,0.0,False,0.0015917311622424268,0.0015904657008675663,0.0475576756767373,25.27020263671875,-0.0073671221925140085,0.021793277778762752
+2026-04-06,25.155000686645508,25.190000534057617,25.1200008392334,25.165000915527344,25.079051971435547,46500,0.0,0.0,0.0,False,-0.00019861217839389766,-0.00019863190440452805,0.04734961796477788,25.27020263671875,-0.007564271170720782,0.021749894117467288
+2026-04-07,25.1299991607666,25.18000030517578,25.104999542236328,25.18000030517578,25.0939998626709,13400,0.0,0.0,0.0,False,0.0005960309525405716,0.0005958533966414164,0.04797387075521642,25.27020263671875,-0.006972748757931191,0.02170666561517736
+2026-04-08,25.219999313354492,25.219999313354492,25.125,25.1299991607666,25.1299991607666,8600,0.086,0.0,0.0,False,0.0014345779187341368,0.001433549894901089,0.049477270929612294,25.27020263671875,-0.005548173790598243,0.021697673800494307
+2026-04-09,25.15999984741211,25.209999084472656,25.110000610351562,25.159000396728516,25.159000396728516,27100,0.0,0.0,0.0,False,0.0011540484254051186,0.0011533830234092427,0.05068841852162698,25.27020263671875,-0.0044005282264200085,0.02167329952436754
+2026-04-10,25.1299991607666,25.190000534057617,25.125,25.125,25.125,22400,0.0,0.0,0.0,False,-0.0013514208113346582,-0.0013523348039912477,0.04926849632660857,25.27020263671875,-0.005746002072328671,0.021687472781664392
+2026-04-13,25.1200008392334,25.155000686645508,25.1200008392334,25.155000686645508,25.155000686645508,3300,0.0,0.0,0.0,False,0.0011940571799207156,0.0011933448606231832,0.050521382908311985,25.27020263671875,-0.004558805947438183,0.021665370627043698
+2026-04-14,25.170000076293945,25.226999282836914,25.170000076293945,25.184999465942383,25.184999465942383,9000,0.0,0.0,0.0,False,0.0011925572839599496,0.0011918467523658349,0.0517741898354549,25.27020263671875,-0.0033716853007170755,0.021643158493544035
+2026-04-15,25.18000030517578,25.226999282836914,25.170000076293945,25.19499969482422,25.19499969482422,21500,0.0,0.0,0.0,False,0.00039707083954310107,0.000396992027779172,0.05219181869602263,25.27020263671875,-0.0029759532590869497,0.0215982716419273
+2026-04-16,25.15999984741211,25.190000534057617,25.15399932861328,25.170000076293945,25.170000076293945,8100,0.0,0.0,0.0,False,-0.000992245240447831,-0.0009927378416375089,0.05114778637188344,25.27020263671875,-0.003965245624077629,0.021588452596229595
+2026-04-17,25.209999084472656,25.260000228881836,25.209999084472656,25.25,25.25,20600,0.0,0.0,0.0,False,0.003178383927833206,0.0031733435429982595,0.054488737601865234,25.27020263671875,-0.0007994647692058932,0.021756958554231903
+2026-04-20,25.235000610351562,25.260000228881836,25.209999084472656,25.2450008392334,25.2450008392334,23300,0.0,0.0,0.0,False,-0.00019798656501390788,-0.0001980061669411924,0.05427996299886151,25.27020263671875,-0.000997293050936321,0.021715831859323
+2026-04-21,25.229999542236328,25.229999542236328,25.18000030517578,25.184999465942383,25.184999465942383,12000,0.0,0.0,0.0,False,-0.002376762578584213,-0.002379591562198909,0.051774189835454676,25.27020263671875,-0.0033716853007170755,0.02183217706096853
+2026-04-22,25.219999313354492,25.229999542236328,25.209999084472656,25.21500015258789,25.21500015258789,10400,0.0,0.0,0.0,False,0.0011912125186295253,0.001190503587932818,0.05302707641715809,25.27020263671875,-0.002184489175826698,0.021809944981438893
+2026-04-23,25.229999542236328,25.239999771118164,25.18000030517578,25.190000534057617,25.190000534057617,33700,0.0,0.0,0.0,False,-0.0009914581946852685,-0.0009919500144672142,0.051983044093018904,25.27020263671875,-0.0031737815408173775,0.021799448441220583
+2026-04-24,25.209999084472656,25.219999313354492,25.190000534057617,25.211999893188477,25.211999893188477,5100,0.0,0.0,0.0,False,0.0008733369854880824,0.0008729558486341032,0.05290177979353161,25.27020263671875,-0.0023032163361326186,0.021765173407893988

etfs_us/AGIX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AHLT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AIVL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/APRJ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/ARKD.csv ADDED Viewed

	@@ -0,0 +1,79 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-02,20.25,20.415000915527344,20.045000076293945,20.40999984741211,20.40999984741211,14500,0.0,0.0,0.0,False,,,0.0,20.40999984741211,0.0,
+2026-01-05,20.450000762939453,20.809999465942383,20.450000762939453,20.775999069213867,20.775999069213867,8800,0.0,0.0,0.0,False,0.017932348091034722,0.01777346021379999,0.017932348091034722,20.775999069213867,0.0,
+2026-01-06,20.969999313354492,20.989999771118164,20.698999404907227,20.75,20.75,3300,0.0,0.0,0.0,False,-0.0012513992288530895,-0.00125218288271219,0.016658508335609,20.775999069213867,-0.0012513992288530895,
+2026-01-07,20.540000915527344,20.829999923706055,20.5,20.666000366210938,20.666000366210938,3900,0.0,0.0,0.0,False,-0.004048175122364439,-0.00405639116408856,0.0125428966542247,20.775999069213867,-0.005294508467991177,
+2026-01-08,20.613000869750977,20.700000762939453,20.59600067138672,20.59600067138672,20.59600067138672,4400,0.0,0.0,0.0,False,-0.003387191211835505,-0.0033929407308063613,0.009113220253071042,20.775999069213867,-0.008663766167272935,
+2026-01-09,20.628999710083008,20.719999313354492,20.5,20.60099983215332,20.60099983215332,1900,0.0,0.0,0.0,False,0.0002427248302407925,0.0002426953773350561,0.009358157088150687,20.775999069213867,-0.00842314424820434,
+2026-01-12,20.75,20.937999725341797,20.600000381469727,20.937999725341797,20.937999725341797,3000,0.0,0.0,0.0,False,0.01635842415097244,0.016226066620325188,0.02586966594204254,20.937999725341797,0.0,
+2026-01-13,20.825000762939453,20.979999542236328,20.825000762939453,20.861000061035156,20.861000061035156,1000,0.0,0.0,0.0,False,-0.0036775081343346505,-0.0036842867915213976,0.02209702190077345,20.937999725341797,-0.0036775081343346505,
+2026-01-14,20.820999145507812,20.891000747680664,20.80500030517578,20.891000747680664,20.891000747680664,700,0.0,0.0,0.0,False,0.0014381231272582173,0.0014370900185666949,0.023566923266270745,20.937999725341797,-0.0022446737165752184,
+2026-01-15,21.1299991607666,21.1299991607666,20.68899917602539,20.68899917602539,20.68899917602539,2900,0.0,0.0,0.0,False,-0.009669310441133394,-0.009716361771613136,0.013669736927933496,20.937999725341797,-0.011892279710703946,
+2026-01-16,20.93000030517578,20.93000030517578,20.660999298095703,20.660999298095703,20.660999298095703,800,0.0,0.0,0.0,False,-0.0013533703438943778,-0.0013542869766606526,0.012297866367471988,20.937999725341797,-0.013229555395916526,
+2026-01-20,20.469999313354492,20.549999237060547,20.297000885009766,20.297000885009766,20.297000885009766,1000,0.0,0.0,0.0,False,-0.017617657686067822,-0.017774695779771664,-0.005536450918526947,20.937999725341797,-0.030614139303680177,
+2026-01-21,20.540000915527344,20.540000915527344,20.329999923706055,20.506000518798828,20.506000518798828,1800,0.0,0.0,0.0,False,0.01029706974804423,0.010244416069281684,0.004703609608252668,20.937999725341797,-0.020632305483322178,
+2026-01-22,20.860000610351562,20.860000610351562,20.701000213623047,20.701000213623047,20.701000213623047,2700,0.0,0.0,0.0,False,0.00950939675659579,0.009464467054917608,0.014257734854801418,20.937999725341797,-0.01131910950557058,
+2026-01-23,20.485000610351562,20.485000610351562,20.485000610351562,20.485000610351562,20.485000610351562,100,0.0,0.0,0.0,False,-0.010434259264889945,-0.010489077808789802,0.0036747066879063706,20.937999725341797,-0.021635262247231668,
+2026-01-26,20.579999923706055,20.579999923706055,20.391000747680664,20.391000747680664,20.391000747680664,900,0.0,0.0,0.0,False,-0.004588716615580579,-0.004599277094082335,-0.0009308721153103994,20.937999725341797,-0.026124700775455922,
+2026-01-27,20.5,20.5,20.356000900268555,20.356000900268555,20.356000900268555,100,0.0,0.0,0.0,False,-0.0017164359829711096,-0.0017179107470132442,-0.0026457103158872286,20.937999725341797,-0.027796295381971703,
+2026-01-28,20.239999771118164,20.239999771118164,20.239999771118164,20.239999771118164,20.239999771118164,100,0.0,0.0,0.0,False,-0.005698620751626082,-0.0057149198419129315,-0.00832925416780439,20.937999725341797,-0.03333651558791573,
+2026-01-29,20.024999618530273,20.024999618530273,19.988000869750977,19.988000869750977,19.988000869750977,200,0.0,0.0,0.0,False,-0.012450538745893747,-0.012528696115258963,-0.020676089211957516,20.937999725341797,-0.04537199675482906,
+2026-01-30,19.889999389648438,19.93000030517578,19.613000869750977,19.613000869750977,19.613000869750977,3600,0.0,0.0,0.0,False,-0.01876125593768152,-0.01893948097060478,-0.039049435748143124,20.937999725341797,-0.06328201704898961,
+2026-02-02,19.725000381469727,19.725000381469727,19.52199935913086,19.52199935913086,19.52199935913086,400,0.0,0.0,0.0,False,-0.004639856553540933,-0.004650654100284412,-0.043508108521315925,20.937999725341797,-0.06762825412100448,0.1560319508999943
+2026-02-03,19.329999923706055,19.3799991607666,19.329999923706055,19.3799991607666,19.3799991607666,200,0.0,0.0,0.0,False,-0.00727385529279001,-0.0073004387662031125,-0.05046549212865892,20.937999725341797,-0.07441019127961435,0.1531030762240528
+2026-02-04,19.139999389648438,19.139999389648438,18.81999969482422,18.895999908447266,18.895999908447266,3100,0.0,0.0,0.0,False,-0.02497416270786823,-0.025291308548601208,-0.07417932142497341,20.937999725341797,-0.09752602176334191,0.16778524194033725
+2026-02-05,18.604999542236328,18.639999389648438,18.381000518798828,18.381000518798828,18.381000518798828,3100,0.0,0.0,0.0,False,-0.027254413216747153,-0.02763270397356068,-0.09941202076346645,20.937999725341797,-0.12212242048356547,0.18189004869090092
+2026-02-06,18.8799991607666,19.020999908447266,18.649999618530273,19.020999908447266,19.020999908447266,800,0.0,0.0,0.0,False,0.034818528457898124,0.034226076521098464,-0.06805487257957821,20.937999725341797,-0.09155601499862176,0.2187709295965151
+2026-02-09,19.32200050354004,19.32200050354004,19.32200050354004,19.32200050354004,19.32200050354004,300,0.0,0.0,0.0,False,0.01582464626158253,0.01570074199830979,-0.05330717060294454,20.937999725341797,-0.07718021028751243,0.22221321208411676
+2026-02-10,19.235000610351562,19.295000076293945,19.229999542236328,19.28499984741211,19.28499984741211,1300,0.0,0.0,0.0,False,-0.001914949547856093,-0.0019167854078353927,-0.05512003960855705,20.937999725341797,-0.07894736362657506,0.2177243152053051
+2026-02-11,19.049999237060547,19.086000442504883,18.799999237060547,19.086000442504883,19.086000442504883,5100,0.0,0.0,0.0,False,-0.010318869923866325,-0.0103724785680826,-0.0648701330135043,20.937999725341797,-0.08845158597434655,0.2149719620958383
+2026-02-12,18.760000228881836,18.760000228881836,18.65999984741211,18.72599983215332,18.72599983215332,700,0.0,0.0,0.0,False,-0.018862024625643126,-0.019042181626449394,-0.08250857559277802,20.937999725341797,-0.10564523460716435,0.2166620218827613
+2026-02-13,18.94700050354004,18.94700050354004,18.94700050354004,18.94700050354004,18.94700050354004,100,0.0,0.0,0.0,False,0.011801808894991606,0.01173271067306439,-0.07168051713913037,20.937999725341797,-0.09509023058167299,0.21717483630843384
+2026-02-17,18.875,18.95599937438965,18.875,18.95599937438965,18.95599937438965,300,0.0,0.0,0.0,False,0.00047494962846106326,0.0004748368755861536,-0.07123961214565244,20.937999725341797,-0.09466044402289697,0.21356837701023834
+2026-02-18,19.114999771118164,19.118000030517578,19.114999771118164,19.118000030517578,19.118000030517578,200,0.0,0.0,0.0,False,0.008546141668837492,0.008509830135793367,-0.06330229429464473,20.937999725341797,-0.08692328391911408,0.21227412070602025
+2026-02-19,18.979999542236328,19.266000747680664,18.979999542236328,19.266000747680664,19.266000747680664,1000,0.0,0.0,0.0,False,0.007741433043563006,0.007711621905883475,-0.05605091172386767,20.937999725341797,-0.07985476165793759,0.2106116307058769
+2026-02-20,19.152000427246094,19.152000427246094,19.152000427246094,19.152000427246094,19.152000427246094,100,0.0,0.0,0.0,False,-0.005917176165805671,-0.005934752019940626,-0.061636424770749154,20.937999725341797,-0.08529942313133487,0.20761956947379565
+2026-02-23,18.969999313354492,18.969999313354492,18.8700008392334,18.8700008392334,18.8700008392334,600,0.0,0.0,0.0,False,-0.014724288937019603,-0.014833767268852395,-0.07545316118039935,20.937999725341797,-0.09876773871600764,0.2074353711850992
+2026-02-24,19.173999786376953,19.173999786376953,19.173999786376953,19.173999786376953,19.173999786376953,100,0.0,0.0,0.0,False,0.016110171363188153,0.015981779658581458,-0.06055855317372172,20.937999725341797,-0.08424873254868892,0.2101988542621321
+2026-02-25,19.559999465942383,19.559999465942383,19.381000518798828,19.381000518798828,19.381000518798828,2600,0.0,0.0,0.0,False,0.010795907725468235,0.01073804797351699,-0.050416430000304824,20.937999725341797,-0.07436236636580396,0.209794891253932
+2026-02-26,19.3700008392334,19.525999069213867,19.3700008392334,19.525999069213867,19.525999069213867,800,0.0,0.0,0.0,False,0.007481479104981981,0.007453631647380778,-0.04331214036291786,20.937999725341797,-0.06743722775098471,0.20814091159697062
+2026-02-27,19.520000457763672,19.520000457763672,19.285999298095703,19.285999298095703,19.285999298095703,300,0.0,0.0,0.0,False,-0.012291292766502537,-0.012367455440721565,-0.05507107093187591,20.937999725341797,-0.0788996298078386,0.20731734463707488
+2026-03-02,19.47100067138672,19.47100067138672,19.47100067138672,19.47100067138672,19.47100067138672,100,0.0,0.0,0.0,False,0.009592522037957574,0.009546805921158075,-0.04600681935548623,20.937999725341797,-0.07006395420759948,0.2064731037913278
+2026-03-03,19.024999618530273,19.229000091552734,19.014999389648438,19.229000091552734,19.229000091552734,700,0.0,0.0,0.0,False,-0.012428769528502581,-0.01250665268522125,-0.05786378072948006,20.937999725341797,-0.08162191499700022,0.2057743332080036
+2026-03-04,19.573999404907227,19.573999404907227,19.573999404907227,19.573999404907227,19.573999404907227,200,0.0,0.0,0.0,False,0.017941614837583275,0.017782563671791353,-0.04096033555879153,20.937999725341797,-0.0651447291205991,0.20877152214973638
+2026-03-05,19.450000762939453,19.450000762939453,19.450000762939453,19.450000762939453,19.450000762939453,200,0.0,0.0,0.0,False,-0.006334864909451565,-0.0063550153112882524,-0.047035722275832303,20.937999725341797,-0.07106691097150897,0.20663353766114112
+2026-03-06,19.420000076293945,19.420000076293945,19.23200035095215,19.23200035095215,19.23200035095215,300,0.0,0.0,0.0,False,-0.011208246963295143,-0.011271532688992603,-0.057716781247762916,20.937999725341797,-0.08147862244571691,0.2056305111628851
+2026-03-09,19.479000091552734,19.479000091552734,19.479000091552734,19.479000091552734,19.479000091552734,100,0.0,0.0,0.0,False,0.012843164314332967,0.012761390293392377,-0.045614883038689436,20.937999725341797,-0.06968190146755981,0.20602461906710712
+2026-03-10,19.29800033569336,19.29800033569336,19.29800033569336,19.29800033569336,19.29800033569336,100,0.0,0.0,0.0,False,-0.009292045536663185,-0.009335485901100145,-0.05448307300500754,20.937999725341797,-0.07832645960270523,0.20461798094899605
+2026-03-11,19.270999908447266,19.33099937438965,19.270999908447266,19.33099937438965,19.33099937438965,700,0.0,0.0,0.0,False,0.0017099719205235786,0.0017085115830594532,-0.05286626560946639,20.937999725341797,-0.0767504237287363,0.20244339125137345
+2026-03-12,19.079999923706055,19.079999923706055,19.009000778198242,19.009000778198242,19.009000778198242,200,0.0,0.0,0.0,False,-0.016657110682958276,-0.016797400414066244,-0.06864277705477306,20.937999725341797,-0.0921290941086812,0.20344517485464586
+2026-03-13,19.030000686645508,19.030000686645508,18.916000366210938,18.916000366210938,18.916000366210938,800,0.0,0.0,0.0,False,-0.004892440853280888,-0.004904448020946036,-0.07319938718130847,20.937999725341797,-0.09657079881816899,0.20142537835905552
+2026-03-16,19.270000457763672,19.270000457763672,19.172000885009766,19.172000885009766,19.172000885009766,700,0.0,0.0,0.0,False,0.013533543764151945,0.013442783317481525,-0.060656490527083884,20.937999725341797,-0.08434420018616184,0.2022123337584748
+2026-03-17,19.33099937438965,19.33099937438965,19.33099937438965,19.33099937438965,19.33099937438965,100,0.0,0.0,0.0,False,0.008293265284804008,0.008259065117530875,-0.05286626560946617,20.937999725341797,-0.0767504237287363,0.20126910837652412
+2026-03-18,19.229999542236328,19.229999542236328,19.121000289916992,19.121000289916992,19.121000289916992,300,0.0,0.0,0.0,False,-0.010863333054103252,-0.010922769903440361,-0.06315529481292714,20.937999725341797,-0.08677999136783077,0.20044721949309507
+2026-03-19,19.070999145507812,19.070999145507812,19.070999145507812,19.070999145507812,19.070999145507812,100,0.0,0.0,0.0,False,-0.0026149858088515554,-0.0026184108565121384,-0.06560513042208904,20.937999725341797,-0.08916804873076323,0.19849675422872695
+2026-03-20,18.84000015258789,18.84000015258789,18.788000106811523,18.788000106811523,18.788000106811523,300,0.0,0.0,0.0,False,-0.014839235036248732,-0.014950437966698284,-0.0794708355084206,20.937999725341797,-0.10268409813417245,0.19880694578498867
+2026-03-23,18.799999237060547,19.170000076293945,18.799999237060547,19.041000366210938,19.041000366210938,1300,0.0,0.0,0.0,False,0.013466055884664874,0.013376194375358693,-0.06707493833591316,20.937999725341797,-0.09060079205344873,0.19955331766742973
+2026-03-24,18.775999069213867,18.775999069213867,18.775999069213867,18.775999069213867,18.775999069213867,100,0.0,0.0,0.0,False,-0.013917404122701815,-0.01401515924966463,-0.08005883343528875,20.937999725341797,-0.10325726833930582,0.1995601403172647
+2026-03-25,18.895000457763672,18.895000457763672,18.895000457763672,18.895000457763672,18.895000457763672,100,0.0,0.0,0.0,False,0.0063379524099427265,0.006317952052625808,-0.07422829010165444,20.937999725341797,-0.09757375558207837,0.19842455890788674
+2026-03-26,18.54599952697754,18.54599952697754,18.54599952697754,18.54599952697754,18.54599952697754,100,0.0,0.0,0.0,False,-0.01847054365339973,-0.01864325415549022,-0.09132779688241432,20.937999725341797,-0.1142420589235732,0.1999317990677435
+2026-03-27,18.150999069213867,18.150999069213867,18.150999069213867,18.150999069213867,18.150999069213867,100,0.0,0.0,0.0,False,-0.02129841841034741,-0.021528502540988897,-0.11068107766226487,20.937999725341797,-0.13310730216290678,0.20237885873148828
+2026-03-30,18.0,18.0,18.0,18.0,18.0,100,0.0,0.0,0.0,False,-0.00831905002242983,-0.008353846435517474,-0.1180793662630859,20.937999725341797,-0.14031902588029266,0.2010592413454014
+2026-03-31,18.527999877929688,18.527999877929688,18.527999877929688,18.527999877929688,18.527999877929688,100,0.0,0.0,0.0,False,0.02933332655164933,0.028911336905996447,-0.09220970032104348,20.937999725341797,-0.11510172313619937,0.20946582642158004
+2026-04-01,18.7549991607666,18.7549991607666,18.7549991607666,18.7549991607666,18.7549991607666,200,0.0,0.0,0.0,False,0.012251688489447465,0.0121772439845066,-0.08108773635563471,20.937999725341797,-0.10426022510321531,0.20959202632527418
+2026-04-02,18.775999069213867,18.775999069213867,18.775999069213867,18.775999069213867,18.775999069213867,100,0.0,0.0,0.0,False,0.001119696581548979,0.0011190701888678391,-0.08005883343528863,20.937999725341797,-0.10325726833930582,0.20792418268341342
+2026-04-06,18.78499984741211,18.78499984741211,18.78499984741211,18.78499984741211,18.78499984741211,100,0.0,0.0,0.0,False,0.0004793767918853664,0.0004792619275384693,-0.07961783499013753,20.937999725341797,-0.10282739068545577,0.20626992006335532
+2026-04-07,18.775999069213867,18.775999069213867,18.775999069213867,18.775999069213867,18.775999069213867,100,0.0,0.0,0.0,False,-0.0004791470998857239,-0.0004792619275384111,-0.08005883343528852,20.937999725341797,-0.10325726833930582,0.20463177816134787
+2026-04-08,18.979999542236328,19.09000015258789,18.969999313354492,19.0,19.0,1300,0.0,0.0,0.0,False,0.011930173726596438,0.011859570190904984,-0.06908377549992373,20.937999725341797,-0.09255897176253114,0.20467154694564646
+2026-04-09,18.81999969482422,18.864999771118164,18.81999969482422,18.864999771118164,18.864999771118164,300,0.0,0.0,0.0,False,-0.007105275204307149,-0.007130637882784606,-0.0756981914671514,20.937999725341797,-0.0990065899998378,0.20343895749711363
+2026-04-10,18.780000686645508,18.84000015258789,18.780000686645508,18.84000015258789,18.84000015258789,300,0.0,0.0,0.0,False,-0.001325185201886292,-0.0013260640362939772,-0.07692306254589587,20.937999725341797,-0.10020057313376707,0.2018922971632627
+2026-04-13,18.924999237060547,19.19499969482422,18.924999237060547,19.19499969482422,19.19499969482422,1300,0.0,0.0,0.0,False,0.018842863023414758,0.0186675353066867,-0.05952965025337498,20.937999725341797,-0.08324577578477954,0.2040298040799164
+2026-04-14,19.600000381469727,19.600000381469727,19.600000381469727,19.600000381469727,19.600000381469727,100,0.0,0.0,0.0,False,0.021099280702500556,0.020879773145163878,-0.039686402351692074,20.937999725341797,-0.06390292107285944,0.2068111100050401
+2026-04-15,19.96500015258789,19.96500015258789,19.96500015258789,19.96500015258789,19.96500015258789,100,0.0,0.0,0.0,False,0.018622436939503384,0.018451162458741396,-0.021803022937338823,20.937999725341797,-0.0464705122512854,0.20848937110101634
+2026-04-16,19.899999618530273,19.934999465942383,19.899999618530273,19.934999465942383,19.934999465942383,400,0.0,0.0,0.0,False,-0.0015026639827808719,-0.0015037941145842322,-0.023272924302836007,20.937999725341797,-0.04790334666904483,0.2070086895966874
+2026-04-17,20.25,20.260000228881836,20.170000076293945,20.260000228881836,20.260000228881836,600,0.0,0.0,0.0,False,0.01630302340838763,0.01617155607439532,-0.007349319924139119,20.937999725341797,-0.03238129264274281,0.20786488540532244
+2026-04-20,20.165000915527344,20.21500015258789,20.100000381469727,20.21500015258789,20.21500015258789,500,0.0,0.0,0.0,False,-0.0022211291108376052,-0.0022235994767801277,-0.009554125246548306,20.937999725341797,-0.03453049872184499,0.2064569121339231
+2026-04-21,20.09000015258789,20.09000015258789,19.985000610351562,19.985000610351562,19.985000610351562,800,0.0,0.0,0.0,False,-0.011377667103647515,-0.011442887937215164,-0.020823088693673997,20.937999725341797,-0.04551528930611237,0.20610109961148773
+2026-04-22,20.19700050354004,20.19700050354004,20.19700050354004,20.19700050354004,20.19700050354004,100,0.0,0.0,0.0,False,0.010607950298418656,0.010552080753908519,-0.010436028685177345,20.937999725341797,-0.03539016293447117,0.20566046361085766
+2026-04-23,19.940000534057617,19.940000534057617,19.84000015258789,19.84000015258789,19.84000015258789,200,0.0,0.0,0.0,False,-0.017675909395039824,-0.017833993910029756,-0.027927471782733915,20.937999725341797,-0.05244051901600555,0.206788678647419
+2026-04-24,19.809999465942383,19.915000915527344,19.809999465942383,19.915000915527344,19.915000915527344,600,0.0,0.0,0.0,False,0.003780280361019628,0.0037731530577050586,-0.024252765094827433,20.937999725341797,-0.04885847851914393,0.2055555887548418

etfs_us/ARKI.csv ADDED Viewed

	@@ -0,0 +1,18 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-04-01,20.350000381469727,20.350000381469727,20.229999542236328,20.229999542236328,20.229999542236328,100,0.0,0.0,0.0,False,,,0.0,20.229999542236328,0.0,
+2026-04-02,20.010000228881836,20.299999237060547,20.0,20.25,20.25,1900,0.0,0.0,0.0,False,0.0009886533967493616,0.0009881650008562418,0.0009886533967493616,20.25,0.0,
+2026-04-06,20.260000228881836,20.280000686645508,20.260000228881836,20.280000686645508,20.280000686645508,200,0.0,0.0,0.0,False,0.0014815153899017108,0.0014804190286935388,0.002471633491873737,20.280000686645508,0.0,
+2026-04-07,20.260000228881836,20.260000228881836,20.260000228881836,20.260000228881836,20.260000228881836,200,0.0,0.0,0.0,False,-0.0009862158326672255,-0.0009867024634765084,0.0014829800951243755,20.280000686645508,-0.0009862158326672255,
+2026-04-08,20.81999969482422,20.81999969482422,20.510000228881836,20.510000228881836,20.510000228881836,300,0.0,0.0,0.0,False,0.012339585250527696,0.01226407312604793,0.013840864704960598,20.510000228881836,0.0,
+2026-04-09,20.149999618530273,20.459999084472656,20.149999618530273,20.290000915527344,20.290000915527344,700,0.0,0.0,0.0,False,-0.010726441292023603,-0.010784384283993951,0.002965960190248307,20.510000228881836,-0.010726441292023603,
+2026-04-10,20.450000762939453,20.450000762939453,20.329999923706055,20.329999923706055,20.329999923706055,300,0.0,0.0,0.0,False,0.0019713655186728296,0.001969424927659654,0.004943172700569987,20.510000228881836,-0.008776221509851911,
+2026-04-13,20.790000915527344,20.790000915527344,20.790000915527344,20.790000915527344,20.790000915527344,100,0.0,0.0,0.0,False,0.022626708979221366,0.022374522019351074,0.027681729409921196,20.790000915527344,0.0,
+2026-04-14,21.290000915527344,21.290000915527344,21.290000915527344,21.290000915527344,21.290000915527344,100,0.0,0.0,0.0,False,0.024050022990935283,0.023765376001250695,0.052397498629593864,21.290000915527344,0.0,
+2026-04-15,21.790000915527344,21.790000915527344,21.790000915527344,21.790000915527344,21.790000915527344,100,0.0,0.0,0.0,False,0.023485203311350622,0.023213669064387526,0.07711326784926675,21.790000915527344,0.0,
+2026-04-16,21.739999771118164,21.739999771118164,21.739999771118164,21.739999771118164,21.739999771118164,100,0.0,0.0,0.0,False,-0.0022946829879915143,-0.0022973198075481546,0.07464163435739302,21.790000915527344,-0.0022946829879915143,
+2026-04-17,22.100000381469727,22.100000381469727,22.100000381469727,22.100000381469727,22.100000381469727,100,0.0,0.0,0.0,False,0.016559365875883136,0.01642375461986053,0.09243701836617402,22.100000381469727,0.0,
+2026-04-20,22.100000381469727,22.100000381469727,22.100000381469727,22.100000381469727,22.100000381469727,100,0.0,0.0,0.0,False,0.0,0.0,0.09243701836617402,22.100000381469727,0.0,
+2026-04-21,21.729999542236328,21.729999542236328,21.729999542236328,21.729999542236328,21.729999542236328,200,0.0,0.0,0.0,False,-0.016742119133338784,-0.016883852582419166,0.07414730765901822,22.100000381469727,-0.016742119133338784,
+2026-04-22,22.059999465942383,22.059999465942383,22.059999465942383,22.059999465942383,22.059999465942383,200,0.0,0.0,0.0,False,0.015186375087796744,0.01507221641367377,0.09045971157267507,22.100000381469727,-0.0018099961464653758,
+2026-04-23,21.559999465942383,21.559999465942383,21.559999465942383,21.559999465942383,21.559999465942383,100,0.0,0.0,0.0,False,-0.02266545839096379,-0.022926268346000693,0.06574394235300218,22.100000381469727,-0.02443443014508362,
+2026-04-24,21.56999969482422,21.56999969482422,21.56999969482422,21.56999969482422,21.56999969482422,100,0.0,0.0,0.0,False,0.00046383251992332397,0.0004637249828715576,0.06623826905137675,22.100000381469727,-0.023981931108467247,

etfs_us/ARTY.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/ATTR.csv ADDED Viewed

	@@ -0,0 +1,124 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-28,89.97000122070312,89.97000122070312,89.93000030517578,89.93000030517578,89.93000030517578,200,0.0,0.0,0.0,False,,,0.0,89.93000030517578,0.0,
+2025-10-29,89.95999908447266,89.96499633789062,89.95999908447266,89.96499633789062,89.96499633789062,3600,0.0,0.0,0.0,False,0.00038914747688290063,0.0003890717786414015,0.00038914747688290063,89.96499633789062,0.0,
+2025-10-30,89.94000244140625,89.96499633789062,89.94000244140625,89.96499633789062,89.96499633789062,100,0.0,0.0,0.0,False,0.0,0.0,0.00038914747688290063,89.96499633789062,0.0,
+2025-10-31,89.99500274658203,89.99500274658203,89.99500274658203,89.99500274658203,89.99500274658203,0,0.0,0.0,0.0,False,0.00033353426235582795,0.0003334786521686702,0.0007228115332553742,89.99500274658203,0.0,
+2025-11-03,89.9749984741211,89.9749984741211,89.9749984741211,89.9749984741211,89.9749984741211,100,0.0,0.0,0.0,False,-0.00022228203622887133,-0.00022230674454223033,0.0005003688290070585,89.99500274658203,-0.00022228203622887133,
+2025-11-04,90.04000091552734,90.04000091552734,90.04000091552734,90.04000091552734,90.04000091552734,900,0.0,0.0,0.0,False,0.0007224500417739588,0.0007221892003648932,0.0012231803622624327,90.04000091552734,0.0,
+2025-11-05,90.04000091552734,90.04000091552734,90.01300048828125,90.01300048828125,90.01300048828125,900,0.0,0.0,0.0,False,-0.00029987146792043173,-0.0002999164383595272,0.0009229420974512514,90.04000091552734,-0.00029987146792043173,
+2025-11-06,90.0999984741211,90.0999984741211,90.02999877929688,90.08499908447266,90.08499908447266,3000,0.0,0.0,0.0,False,0.0007998688611738913,0.0007995491365568377,0.0017235491912694911,90.08499908447266,0.0,
+2025-11-07,90.16000366210938,90.16000366210938,90.08699798583984,90.08699798583984,90.08699798583984,2000,0.0,0.0,0.0,False,2.2189059083022045e-05,2.2188812909492116e-05,0.001745776494287421,90.08699798583984,0.0,
+2025-11-10,90.47000122070312,90.55000305175781,90.47000122070312,90.55000305175781,90.55000305175781,29600,0.0,0.0,0.0,False,0.005139532632564281,0.005126370314237277,0.006894281602113361,90.55000305175781,0.0,
+2025-11-11,90.54000091552734,90.5780029296875,90.54000091552734,90.5780029296875,90.5780029296875,200,0.0,0.0,0.0,False,0.0003092200661074518,0.00030917226743609505,0.0072056335184336184,90.5780029296875,0.0,
+2025-11-12,90.57099914550781,90.57099914550781,90.57099914550781,90.57099914550781,90.57099914550781,0,0.0,0.0,0.0,False,-7.73232347055508e-05,-7.732622430097459e-05,0.007127753120836244,90.5780029296875,-7.73232347055508e-05,
+2025-11-13,90.22899627685547,90.22899627685547,90.22899627685547,90.22899627685547,90.22899627685547,0,0.0,0.0,0.0,False,-0.0037760748128978783,-0.003783222181733707,0.0033247633789061926,90.5780029296875,-0.003853106069284351,
+2025-11-14,90.30000305175781,90.30000305175781,90.02999877929688,90.02999877929688,90.02999877929688,100,0.0,0.0,0.0,False,-0.002205471697235728,-0.002207907331746987,0.0011119590101382748,90.5780029296875,-0.006050079850137835,
+2025-11-17,90.0260009765625,90.0260009765625,90.0260009765625,90.0260009765625,90.0260009765625,100,0.0,0.0,0.0,False,-4.440522924109569e-05,-4.440621518247508e-05,0.001067504404102415,90.5780029296875,-0.006094216424196275,
+2025-11-18,90.05500030517578,90.05500030517578,90.03500366210938,90.03500366210938,90.03500366210938,1800,0.0,0.0,0.0,False,0.00010000094916162716,9.999594940002837e-05,0.001167612104717719,90.5780029296875,-0.005994824902461504,
+2025-11-19,90.07599639892578,90.11000061035156,90.05000305175781,90.06300354003906,90.06300354003906,34100,0.0,0.0,0.0,False,0.0003109888020305096,0.0003109404550363382,0.0014789640210379762,90.5780029296875,-0.005685700423845863,
+2025-11-20,90.19999694824219,90.19999694824219,90.0469970703125,90.0469970703125,90.0469970703125,100,0.0,0.0,0.0,False,-0.00017772524896364494,-0.00017774104396717954,0.0013009759228255202,90.5780029296875,-0.0058624151802860736,
+2025-11-21,90.16000366210938,90.20999908447266,90.09100341796875,90.09100341796875,90.09100341796875,7400,0.0,0.0,0.0,False,0.0004887042221062288,0.000488584845089661,0.0017903159373580113,90.5780029296875,-0.005376575945230222,
+2025-11-24,90.125,90.125,90.125,90.125,90.125,0,0.0,0.0,0.0,False,0.0003773582349120286,0.0003772870532000744,0.002168349762732058,90.5780029296875,-0.00500124660552681,
+2025-11-25,90.20999908447266,90.26000213623047,90.20600128173828,90.20600128173828,90.20600128173828,313800,0.0,0.0,0.0,False,0.0008987659554871019,0.0008983623072045144,0.0030690645571656017,90.5780029296875,-0.004106975600223661,0.025246214646786082
+2025-11-26,90.26000213623047,90.2699966430664,90.26000213623047,90.26000213623047,90.26000213623047,1500,0.0,0.0,0.0,False,0.0005986392670651597,0.0005984601540582781,0.003669541086787742,90.5780029296875,-0.003510794930021599,0.024655032855853215
+2025-11-28,90.30000305175781,90.30400085449219,90.30000305175781,90.30400085449219,90.30400085449219,300,0.0,0.0,0.0,False,0.00048746639951668946,0.00048734762636840566,0.004158796264285947,90.5780029296875,-0.003025039925068862,0.024083990966647043
+2025-12-01,90.26100158691406,90.26100158691406,90.26100158691406,90.26100158691406,90.26100158691406,100,0.0,0.0,0.0,False,-0.0004761612682854244,-0.000476274669061599,0.003680654738296818,90.5780029296875,-0.0034997607865070446,0.02363327962974192
+2025-12-02,90.32099914550781,90.32099914550781,90.32099914550781,90.32099914550781,90.32099914550781,100,0.0,0.0,0.0,False,0.000664711863805012,0.0006644910407244661,0.00434781317697297,90.5780029296875,-0.0028373752552172116,0.023171406427069653
+2025-12-03,90.33999633789062,90.33999633789062,90.33999633789062,90.33999633789062,90.33999633789062,0,0.0,0.0,0.0,False,0.0002103297412843208,0.0002103076250853617,0.004559057392677923,90.5780029296875,-0.0026276422983363412,0.022683713519793793
+2025-12-04,90.34300231933594,90.37000274658203,90.33499908447266,90.33499908447266,90.33499908447266,2000,0.0,0.0,0.0,False,-5.531606841424619e-05,-5.531759840438088e-05,0.0045034891351329875,90.5780029296875,-0.0026828130159093355,0.02223778394830431
+2025-12-05,90.41999816894531,90.41999816894531,90.37799835205078,90.37799835205078,90.37799835205078,11500,0.0,0.0,0.0,False,0.0004759978747319593,0.00047588462368033273,0.004981630661122116,90.5780029296875,-0.002208092154471264,0.02182547911865578
+2025-12-08,90.30699920654297,90.30699920654297,90.30699920654297,90.30699920654297,90.30699920654297,100,0.0,0.0,0.0,False,-0.0007855799730289714,-0.0007858887026744572,0.00419213721881273,90.5780029296875,-0.0029919374945250876,0.021614500900911483
+2025-12-09,90.33000183105469,90.33000183105469,90.33000183105469,90.33000183105469,90.33000183105469,1000,0.0,0.0,0.0,False,0.00025471585495950855,0.00025468342038374156,0.004447920877588052,90.5780029296875,-0.002737983733482441,0.021227249776570267
+2025-12-10,90.37999725341797,90.44100189208984,90.37999725341797,90.44100189208984,90.44100189208984,5100,0.0,0.0,0.0,False,0.0012288282827974673,0.0012280738912716835,0.0056822148913595605,90.5780029296875,-0.001512519962534431,0.021089430927479953
+2025-12-11,90.46600341796875,90.46600341796875,90.46600341796875,90.46600341796875,90.46600341796875,100,0.0,0.0,0.0,False,0.0002764401693464702,0.00027640196680317225,0.005960225853152812,90.5780029296875,-0.0012364979144626753,0.020736434852851704
+2025-12-12,90.38999938964844,90.4000015258789,90.34100341796875,90.34100341796875,90.34100341796875,5700,0.0,0.0,0.0,False,-0.0013817345221107669,-0.001382689997499201,0.004570255881221064,90.5780029296875,-0.00261652392471845,0.020872126201933863
+2025-12-15,90.37200164794922,90.37200164794922,90.37200164794922,90.37200164794922,90.37200164794922,0,0.0,0.0,0.0,False,0.00034312470315445154,0.0003430658493359086,0.0049149487520681046,90.5780029296875,-0.0022742970155590347,0.020550827639727504
+2025-12-16,90.33999633789062,90.37000274658203,90.33999633789062,90.34600067138672,90.34600067138672,500,0.0,0.0,0.0,False,-0.0002877105307879102,-0.00028775192740302513,0.004625824138765999,90.5780029296875,-0.002561353207145456,0.020272013913644096
+2025-12-17,90.18000030517578,90.18000030517578,90.0770034790039,90.0770034790039,90.0770034790039,3800,0.0,0.0,0.0,False,-0.002977411179065137,-0.002981852485651152,0.0016346399791977717,90.5780029296875,-0.005531138184538098,0.021649106906363274
+2025-12-18,90.36000061035156,90.36000061035156,90.27999877929688,90.27999877929688,90.27999877929688,5000,0.0,0.0,0.0,False,0.002253575190700907,0.0022510396986975692,0.003891898954001549,90.5780029296875,-0.003290027829626063,0.022121439325569932
+2025-12-19,90.4729995727539,90.5,90.45600128173828,90.45600128173828,90.45600128173828,600,0.0,0.0,0.0,False,0.0019495182191093807,0.0019476203746539842,0.005849004501028654,90.5780029296875,-0.0013469235797120005,0.022334732682392215
+2025-12-22,90.53500366210938,90.53500366210938,90.53500366210938,90.53500366210938,90.53500366210938,100,0.0,0.0,0.0,False,0.0008733790931685359,0.0008729979195715653,0.006727491992444268,90.5780029296875,-0.0004747208614380716,0.022107607046170985
+2025-12-23,90.51000213623047,90.54499816894531,90.51000213623047,90.54499816894531,90.54499816894531,23200,0.0,0.0,0.0,False,0.0001103938414057648,0.00011038774845406675,0.006838628507534139,90.5780029296875,-0.00036437942629197195,0.021815443177796393
+2025-12-24,90.52999877929688,90.55999755859375,90.52999877929688,90.55999755859375,90.55999755859375,200,0.0,0.0,0.0,False,0.00016565674473212333,0.0001656430251687236,0.007005418117203233,90.5780029296875,-0.00019878304346943043,0.021533956513083076
+2025-12-26,90.55999755859375,90.59500122070312,90.55999755859375,90.59500122070312,90.59500122070312,600,0.0,0.0,0.0,False,0.00038652454784715573,0.0003864498664776135,0.007394650431120642,90.59500122070312,0.0,0.021269517390774935
+2025-12-29,90.54000091552734,90.572998046875,90.5199966430664,90.572998046875,90.572998046875,5500,0.0,0.0,0.0,False,-0.00024287403865164148,-0.00024290353732737198,0.007149980423854396,90.59500122070312,-0.00024287403865164148,0.021034122667383255
+2025-12-30,90.52999877929688,90.53600311279297,90.52999877929688,90.53600311279297,90.53600311279297,200,0.0,0.0,0.0,False,-0.0004084543393704232,-0.0004085377795658786,0.006738605643953344,90.59500122070312,-0.0006512291750669918,0.020829415351381796
+2025-12-31,90.4800033569336,90.48999786376953,90.4489974975586,90.4489974975586,90.4489974975586,400,0.0,0.0,0.0,False,-0.0009610057020739138,-0.0009614677641068413,0.005771124103431502,90.59500122070312,-0.0016116090421903762,0.02075894736765358
+2026-01-02,90.45999908447266,90.46600341796875,90.4000015258789,90.46600341796875,90.46600341796875,1200,0.0,0.0,0.0,False,0.00018801668211532174,0.0001879990091941129,0.005960225853152812,90.59500122070312,-0.001423895369459971,0.02052212828744893
+2026-01-05,90.58000183105469,90.58999633789062,88.70999908447266,90.54000091552734,90.54000091552734,34200,0.0,0.0,0.0,False,0.000817959175412053,0.0008176248291143917,0.006783060249988981,90.59500122070312,-0.0006071008823300694,0.02035607542254535
+2026-01-06,90.62000274658203,90.68599700927734,90.62000274658203,90.68499755859375,90.68499755859375,1000,0.0,0.0,0.0,False,0.001601465005524938,0.0016001840278878552,0.008395388089134537,90.68499755859375,0.0,0.02041303992977657
+2026-01-07,90.66999816894531,90.66999816894531,90.63200378417969,90.63200378417969,90.63200378417969,300,0.0,0.0,0.0,False,-0.0005843720112560513,-0.0005845428231281808,0.007806110048055537,90.68499755859375,-0.0005843720112560513,0.020270259157496497
+2026-01-08,90.58999633789062,90.64399719238281,90.58999633789062,90.64399719238281,90.64399719238281,1500,0.0,0.0,0.0,False,0.0001323308290930303,0.00013232207414122423,0.007939473866163116,90.68499755859375,-0.000452118512595745,0.02005811835585255
+2026-01-09,90.72000122070312,90.83000183105469,90.72000122070312,90.83000183105469,90.83000183105469,200,0.0,0.0,0.0,False,0.0020520348223069806,0.002049932274693622,0.010007800765314157,90.83000183105469,0.0,0.020300686168360237
+2026-01-12,90.80000305175781,90.86000061035156,90.80000305175781,90.83000183105469,90.83000183105469,1900,0.0,0.0,0.0,False,0.0,0.0,0.010007800765314157,90.83000183105469,0.0,0.02010156991467753
+2026-01-13,90.83300018310547,90.83300018310547,90.83200073242188,90.83200073242188,90.83200073242188,400,0.0,0.0,0.0,False,2.2007060738626905e-05,2.2006818586818422e-05,0.010030028068332086,90.83200073242188,0.0,0.01990720782632279
+2026-01-14,90.83999633789062,90.87999725341797,90.83999633789062,90.87000274658203,90.87000274658203,400,0.0,0.0,0.0,False,0.0004183769360328604,0.0004182894408056977,0.010452601336776501,90.87000274658203,0.0,0.019721002963286376
+2026-01-15,90.83000183105469,90.87999725341797,90.81999969482422,90.84500122070312,90.84500122070312,900,0.0,0.0,0.0,False,-0.0002751350844417688,-0.00027517294104305957,0.01017459037498325,90.87000274658203,-0.0002751350844417688,0.019560675106702893
+2026-01-16,90.8499984741211,90.86499786376953,90.8499984741211,90.86499786376953,90.86499786376953,100,0.0,0.0,0.0,False,0.0002201182541439195,0.00022009403167548894,0.010396948242197057,90.87000274658203,-5.5077392552282944e-05,0.019378831604553462
+2026-01-20,90.73999786376953,90.73999786376953,90.70800018310547,90.70800018310547,90.70800018310547,300,0.0,0.0,0.0,False,-0.0017278125169765124,-0.0017293069066215882,0.008651171747909414,90.87000274658203,-0.0017827947461205307,0.019627572226338062
+2026-01-21,90.73999786376953,90.86100006103516,90.69000244140625,90.86100006103516,90.86100006103516,500,0.0,0.0,0.0,False,0.0016867296999254489,0.0016853087689783748,0.010352493636161197,90.87000274658203,-9.907213904225554e-05,0.019716505288279767
+2026-01-22,90.93000030517578,91.0199966430664,90.93000030517578,90.93399810791016,90.93399810791016,2100,0.0,0.0,0.0,False,0.000803403515545309,0.0008030809596910238,0.011164214381488513,90.93399810791016,0.0,0.01958573956810298
+2026-01-23,91.0,91.0,90.94999694824219,90.98200225830078,90.98200225830078,300,0.0,0.0,0.0,False,0.0005279010204044532,0.000527761729679769,0.011698009002056864,90.98200225830078,0.0,0.01942855535579852
+2026-01-26,91.05500030517578,91.05500030517578,91.05500030517578,91.05500030517578,91.05500030517578,0,0.0,0.0,0.0,False,0.0008023350230055293,0.0008020133243228718,0.01250972974738418,91.05500030517578,0.0,0.019302993149135216
+2026-01-27,91.11599731445312,91.11599731445312,91.11599731445312,91.11599731445312,91.11599731445312,100,0.0,0.0,0.0,False,0.0006698919232650535,0.0006696676458261328,0.013188001837569185,91.11599731445312,0.0,0.019164472282114653
+2026-01-28,91.11000061035156,91.12699890136719,91.11000061035156,91.12699890136719,91.12699890136719,700,0.0,0.0,0.0,False,0.00012074264935169055,0.00012073536054471166,0.01331033684120242,91.12699890136719,0.0,0.019007697819422586
+2026-01-29,91.01000213623047,91.12699890136719,91.01000213623047,91.12699890136719,91.12699890136719,100,0.0,0.0,0.0,False,0.0,0.0,0.01331033684120242,91.12699890136719,0.0,0.01885864393908185
+2026-01-30,91.08000183105469,91.09600067138672,91.02999877929688,91.09600067138672,91.09600067138672,1300,0.0,0.0,0.0,False,-0.0003401651580122733,-0.0003402230273034192,0.012965643970355378,91.12699890136719,-0.0003401651580122733,0.018740267815684438
+2026-02-02,91.19000244140625,91.20999908447266,91.19000244140625,91.19000244140625,91.19000244140625,1200,0.0,0.0,0.0,False,0.001031897880551691,0.0010313658399100315,0.014010921071440086,91.19000244140625,0.0,0.018664950609289636
+2026-02-03,91.1500015258789,91.1500015258789,91.12000274658203,91.12000274658203,91.12000274658203,100,0.0,0.0,0.0,False,-0.0007676246622451144,-0.0007679194369166833,0.013232541280639776,91.19000244140625,-0.0007676246622451144,0.018620030370993693
+2026-02-04,91.08000183105469,91.08000183105469,91.01000213623047,91.05500030517578,91.05500030517578,2500,0.0,0.0,0.0,False,-0.0007133718113138121,-0.0007136263820606639,0.012509729747384402,91.19000244140625,-0.0014804488717632402,0.018563117416687133
+2026-02-05,90.96800231933594,90.96800231933594,90.83000183105469,90.86799621582031,90.86799621582031,10000,0.0,0.0,0.0,False,-0.0020537487093373885,-0.002055860543164007,0.010430289196724063,91.19000244140625,-0.003531157111141048,0.01892196418565582
+2026-02-06,91.02999877929688,91.19999694824219,91.02999877929688,91.19999694824219,91.19999694824219,4000,0.0,0.0,0.0,False,0.0036536596628953255,0.0036470012618549626,0.014122057586529735,91.19999694824219,0.0,0.019937995354651388
+2026-02-09,91.23999786376953,91.29000091552734,91.23999786376953,91.26000213623047,91.26000213623047,1600,0.0,0.0,0.0,False,0.0006579516446951761,0.0006577352894074742,0.014789300862240395,91.26000213623047,0.0,0.019811718675063834
+2026-02-10,91.29000091552734,91.30000305175781,91.24500274658203,91.24500274658203,91.24500274658203,5600,0.0,0.0,0.0,False,-0.00016435885708232512,-0.0001643723654794459,0.014622511252571302,91.26000213623047,-0.00016435885708232512,0.019682372462295795
+2026-02-11,91.22000122070312,91.26499938964844,91.22000122070312,91.26499938964844,91.26499938964844,100,0.0,0.0,0.0,False,0.0002191532956816733,0.00021912928510610301,0.014844869119785109,91.26499938964844,0.0,0.01954329001989383
+2026-02-12,91.06700134277344,91.06700134277344,91.06700134277344,91.06700134277344,91.06700134277344,400,0.0,0.0,0.0,False,-0.0021694849964296603,-0.002171841738232139,0.012643178402526045,91.26499938964844,-0.0021694849964296603,0.01990240771020982
+2026-02-13,91.12000274658203,91.2699966430664,91.12000274658203,91.13400268554688,91.13400268554688,14600,0.0,0.0,0.0,False,0.0007357367848452867,0.0007354662632173425,0.01338821723879935,91.26499938964844,-0.0014353443815002809,0.01979289051121342
+2026-02-17,91.0199966430664,91.12999725341797,91.0199966430664,91.12999725341797,91.12999725341797,100,0.0,0.0,0.0,False,-4.395101730281237e-05,-4.395198317707422e-05,0.013343677795728981,91.26499938964844,-0.0014792323139574126,0.019663004802213214
+2026-02-18,91.25199890136719,91.30999755859375,91.19000244140625,91.25900268554688,91.25900268554688,2000,0.0,0.0,0.0,False,0.0014156198399761788,0.0014146187948320583,0.014778187210731097,91.26499938964844,-6.570650459281069e-05,0.019661166216766026
+2026-02-19,91.25,91.25,91.18299865722656,91.23999786376953,91.23999786376953,3700,0.0,0.0,0.0,False,-0.00020825147347736106,-0.00020827316082646435,0.014566858157991858,91.26499938964844,-0.00027394429459381975,0.019544926429223793
+2026-02-20,91.4000015258789,91.4000015258789,91.4000015258789,91.4000015258789,91.4000015258789,200,0.0,0.0,0.0,False,0.0017536570128846574,0.001752121151745518,0.016346060443841015,91.4000015258789,0.0,0.019620313668109266
+2026-02-23,91.36000061035156,91.36000061035156,91.2699966430664,91.2699966430664,91.2699966430664,800,0.0,0.0,0.0,False,-0.001422372873546296,-0.0014233854060884358,0.014900437377330045,91.4000015258789,-0.001422372873546296,0.019710584398322236
+2026-02-24,91.41600036621094,91.41600036621094,91.41600036621094,91.41600036621094,91.41600036621094,200,0.0,0.0,0.0,False,0.0015996902433941251,0.0015984121018621906,0.016523963705018963,91.41600036621094,0.0,0.0197450465643259
+2026-02-25,91.5199966430664,91.5199966430664,91.5199966430664,91.5199966430664,91.5199966430664,300,0.0,0.0,0.0,False,0.0011376156957081385,0.0011369691013100743,0.01768037732119332,91.5199966430664,0.0,0.019689990789471642
+2026-02-26,91.52999877929688,91.52999877929688,91.44999694824219,91.4800033569336,91.4800033569336,1000,0.0,0.0,0.0,False,-0.0004369895935287804,-0.00043708510130615664,0.017235661586765483,91.5199966430664,-0.0004369895935287804,0.019601642365067402
+2026-02-27,91.44000244140625,91.55999755859375,91.4000015258789,91.5009994506836,91.5009994506836,6500,0.0,0.0,0.0,False,0.0002295156644023244,0.00022948932971162702,0.017469133105488366,91.5199966430664,-0.000207574225083329,0.019481785760756303
+2026-03-02,91.5270004272461,91.5270004272461,91.5270004272461,91.5270004272461,91.5270004272461,100,0.0,0.0,0.0,False,0.00028416057440461273,0.00028412020843535335,0.017758257718790693,91.5270004272461,0.0,0.019364502684971936
+2026-03-03,91.3740005493164,91.3740005493164,91.3740005493164,91.3740005493164,91.3740005493164,100,0.0,0.0,0.0,False,-0.0016716365358362406,-0.0016730352792012257,0.01605693583053891,91.5270004272461,-0.0016716365358362406,0.019519734360646558
+2026-03-04,91.53500366210938,91.53500366210938,91.5250015258789,91.5250015258789,91.5250015258789,1300,0.0,0.0,0.0,False,0.0016525595427006046,0.0016511955686716248,0.017736030415772763,91.5270004272461,-2.1839472044926644e-05,0.019565815819706983
+2026-03-05,91.38999938964844,91.45899963378906,91.29000091552734,91.45899963378906,91.45899963378906,700,0.0,0.0,0.0,False,-0.000721135110510529,-0.0007213952535073524,0.017002105231008313,91.5270004272461,-0.0007429588333454085,0.01951551290270495
+2026-03-06,91.36000061035156,91.39700317382812,91.36000061035156,91.39700317382812,91.39700317382812,300,0.0,0.0,0.0,False,-0.0006778606830293299,-0.0006780905344594963,0.01631271948931423,91.5270004272461,-0.0014203158937924343,0.019459113756676395
+2026-03-09,91.27999877929688,91.49099731445312,91.27999877929688,91.49099731445312,91.49099731445312,3600,0.0,0.0,0.0,False,0.0010284160022866473,0.0010278875448348004,0.01735791175336443,91.5270004272461,-0.0003933605670993767,0.019400260027275764
+2026-03-10,91.48999786376953,91.48999786376953,91.43199920654297,91.43199920654297,91.43199920654297,200,0.0,0.0,0.0,False,-0.0006448515115359266,-0.0006450595176987577,0.016701866966197132,91.5270004272461,-0.001037958419479068,0.01934197607617643
+2026-03-11,91.41999816894531,91.41999816894531,91.41999816894531,91.41999816894531,91.41999816894531,100,0.0,0.0,0.0,False,-0.0001312564277474726,-0.00013126504262623217,0.016568418311055044,91.5270004272461,-0.0011690786085122307,0.019241409801714047
+2026-03-12,91.20999908447266,91.20999908447266,91.0780029296875,91.0780029296875,91.0780029296875,400,0.0,0.0,0.0,False,-0.0037409237159007347,-0.0037479384709318223,0.012765513406159501,91.5270004272461,-0.004905628890520597,0.020206488212694357
+2026-03-13,91.0199966430664,91.02999877929688,90.95700073242188,90.9739990234375,90.9739990234375,400,0.0,0.0,0.0,False,-0.0011419212422816294,-0.0011425737311179555,0.011609014952950858,91.5270004272461,-0.006041948290965493,0.020206629164491667
+2026-03-16,91.2249984741211,91.2249984741211,91.2249984741211,91.2249984741211,91.2249984741211,100,0.0,0.0,0.0,False,0.002759024043990088,0.002755224923458069,0.014400068548323208,91.5270004272461,-0.003299594127582739,0.020555256700371085
+2026-03-17,91.36000061035156,91.36000061035156,91.31500244140625,91.31500244140625,91.31500244140625,200,0.0,0.0,0.0,False,0.0009866151689845726,0.0009861287841288994,0.015400891043372056,91.5270004272461,-0.002316234388215932,0.020490664072696167
+2026-03-18,91.19999694824219,91.19999694824219,91.06999969482422,91.06999969482422,91.06999969482422,1700,0.0,0.0,0.0,False,-0.0026830503206659584,-0.0026866561513718768,0.012676519357053717,91.5270004272461,-0.004993070135463906,0.020897152535621317
+2026-03-19,90.80000305175781,90.9260025024414,90.80000305175781,90.9260025024414,90.9260025024414,300,0.0,0.0,0.0,False,-0.0015811704498226442,-0.0015824218190776873,0.011075305169417016,91.5270004272461,-0.00656634569033443,0.0209706386465347
+2026-03-20,90.87000274658203,90.87000274658203,90.5719985961914,90.58999633789062,90.58999633789062,800,0.0,0.0,0.0,False,-0.003695380367587986,-0.0037022251535467725,0.0073389973365409755,91.5270004272461,-0.010237460912971619,0.021738381103565515
+2026-03-23,90.93000030517578,91.08000183105469,90.91500091552734,90.91500091552734,90.91500091552734,500,0.0,0.0,0.0,False,0.003587643125897655,0.003581222885403907,0.010952970165784004,91.5270004272461,-0.0066865461433450735,0.022341283666688697
+2026-03-24,90.76000213623047,90.98999786376953,90.76000213623047,90.7979965209961,90.7979965209961,700,0.0,0.0,0.0,False,-0.001286964674179214,-0.0012877935244258178,0.009651909405924197,91.5270004272461,-0.00796490546884554,0.022338670617734948
+2026-03-25,91.16000366210938,91.16000366210938,90.9729995727539,90.9729995727539,90.9729995727539,300,0.0,0.0,0.0,False,0.0019273889123461174,0.0019255338815311696,0.011597901301442226,91.5270004272461,-0.006052868026987901,0.022413944133122775
+2026-03-26,90.77999877929688,90.77999877929688,90.5,90.5,90.5,400,0.0,0.0,0.0,False,-0.005199340188575818,-0.00521290379272926,0.0063382596785266365,91.5270004272461,-0.011220737295574823,0.02381574996955228
+2026-03-27,90.29499816894531,90.29499816894531,89.94999694824219,89.94999694824219,89.94999694824219,900,0.0,0.0,0.0,False,-0.006077381787379155,-0.006095924236607536,0.00022235786721358508,91.5270004272461,-0.01722992637847287,0.025571047251501434
+2026-03-30,90.06999969482422,90.06999969482422,89.91999816894531,89.91999816894531,89.91999816894531,300,0.0,0.0,0.0,False,-0.0003335050618638036,-0.0003335606870448114,-0.00011122135212449091,91.5270004272461,-0.017557685172673976,0.025452018128087152
+2026-03-31,90.26499938964844,90.875,90.26499938964844,90.875,90.875,800,0.0,0.0,0.0,False,0.010620572180844556,0.010564570071455436,0.010508169594321881,91.5270004272461,-0.0071235856545344145,0.030203934124785344
+2026-04-01,91.1500015258789,91.2300033569336,91.12200164794922,91.12200164794922,91.12200164794922,1000,0.0,0.0,0.0,False,0.002718037391463257,0.002714350207590513,0.013254768583658372,91.5270004272461,-0.004424910435241514,0.03032931201940849
+2026-04-02,91.25,91.25,91.23200225830078,91.23200225830078,91.23200225830078,200,0.0,0.0,0.0,False,0.0012071794776473688,0.0012064514223717616,0.014477948945920804,91.5270004272461,-0.0032230726186619485,0.03023147413445968
+2026-04-06,91.3489990234375,91.3489990234375,91.3489990234375,91.3489990234375,91.3489990234375,100,0.0,0.0,0.0,False,0.0012824092669310172,0.0012815876824970435,0.015778924868746325,91.5270004272461,-0.0019447966499249736,0.03014077561581162
+2026-04-07,91.35299682617188,91.35299682617188,91.35299682617188,91.35299682617188,91.35299682617188,200,0.0,0.0,0.0,False,4.376405627981583e-05,4.376309866144421e-05,0.015823379474782184,91.5270004272461,-0.0019011177058351203,0.030001319167337774
+2026-04-08,92.10700225830078,92.10700225830078,92.10700225830078,92.10700225830078,92.10700225830078,100,0.0,0.0,0.0,False,0.008253756946404733,0.008219880969609924,0.024207738749442598,92.10700225830078,0.0,0.032286579104751315
+2026-04-09,92.2699966430664,92.30000305175781,92.2699966430664,92.30000305175781,92.30000305175781,100,0.0,0.0,0.0,False,0.002095397621516115,0.0020932053378564706,0.026353861209156504,92.30000305175781,0.0,0.03226353243344754
+2026-04-10,92.33999633789062,92.35399627685547,92.33999633789062,92.35399627685547,92.35399627685547,400,0.0,0.0,0.0,False,0.0005849753338293961,0.0005848043024549749,0.026954252901744358,92.35399627685547,0.0,0.03212212765860668
+2026-04-13,92.4000015258789,92.53500366210938,92.4000015258789,92.53500366210938,92.53500366210938,600,0.0,0.0,0.0,False,0.0019599301876584985,0.0019580120303822304,0.028967011543350685,92.53500366210938,0.0,0.03208144124527626
+2026-04-14,92.80999755859375,92.80999755859375,92.76499938964844,92.76699829101562,92.76699829101562,1900,0.0,0.0,0.0,False,0.0025071013100446127,0.002503963774540623,0.031546736085983795,92.76699829101562,0.0,0.03211424737896055
+2026-04-15,92.9749984741211,92.9749984741211,92.9749984741211,92.9749984741211,92.9749984741211,100,0.0,0.0,0.0,False,0.002242178651215676,0.002239668719773308,0.03385964815536702,92.9749984741211,0.0,0.032105486654427834
+2026-04-16,93.0250015258789,93.0250015258789,93.0250015258789,93.0250015258789,93.0250015258789,100,0.0,0.0,0.0,False,0.0005378118050922698,0.0005376672361550198,0.03441567007895352,93.0250015258789,0.0,0.03196765226813336
+2026-04-17,93.25,93.25,93.24600219726562,93.24600219726562,93.24600219726562,500,0.0,0.0,0.0,False,0.002375712633825966,0.002372895090133796,0.03687314445498768,93.24600219726562,0.0,0.03197588286609631
+2026-04-20,93.16500091552734,93.16500091552734,93.16500091552734,93.16500091552734,93.16500091552734,100,0.0,0.0,0.0,False,-0.0008686836950598797,-0.0008690612193895652,0.03597242966055414,93.24600219726562,-0.0008686836950598797,0.03188562151218841
+2026-04-21,93.05000305175781,93.13999938964844,93.01899719238281,93.01899719238281,93.01899719238281,3400,0.0,0.0,0.0,False,-0.001567152060427901,-0.0015683813276851607,0.034348903332865,93.24600219726562,-0.002434474396045161,0.031866465785433284
+2026-04-22,93.25,93.26899719238281,93.25,93.26899719238281,93.26899719238281,200,0.0,0.0,0.0,False,0.0026876230398715784,0.0026840178392381975,0.037128843276728274,93.26899719238281,0.0,0.03192259867502991
+2026-04-23,93.13099670410156,93.13099670410156,93.13099670410156,93.13099670410156,93.13099670410156,300,0.0,0.0,0.0,False,-0.0014795965694430757,-0.0014806922533607053,0.035594310998145584,93.26899719238281,-0.0014795965694430757,0.031893561905014106
+2026-04-24,93.35199737548828,93.35199737548828,93.35199737548828,93.35199737548828,93.35199737548828,100,0.0,0.0,0.0,False,0.0023730087640840836,0.002370197625146764,0.03805178537417975,93.35199737548828,0.0,0.03190212612183265

etfs_us/AVGW.csv ADDED Viewed

	@@ -0,0 +1,191 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-24,52.0,52.02899932861328,50.79999923706055,51.816001892089844,35.75989342883646,12000,0.0,0.0,0.0,True,,,0.0,35.75989342883646,0.0,
+2025-07-25,51.83000183105469,52.619998931884766,51.599998474121094,52.0,35.88688042161192,9300,0.0,0.0,0.0,True,0.003551100984911182,0.0035448107130040376,0.003551100984911182,35.88688042161192,0.0,
+2025-07-28,52.66999816894531,53.0989990234375,52.31999969482422,52.91999816894531,36.52177927772556,17100,0.0,0.0,0.0,True,0.01769167028882479,0.017536994342737054,0.02130559618152339,36.52177927772556,0.0,
+2025-07-29,53.83000183105469,54.529998779296875,53.279998779296875,53.58599853515625,36.981427096987886,9500,0.0,0.0,0.0,True,0.012585581216265185,0.012507041084589214,0.03415932070889216,36.981427096987886,0.0,
+2025-07-30,53.560001373291016,54.79999923706055,53.560001373291016,54.76499938964844,37.79509950289534,7300,0.0,0.0,0.0,True,0.022002190552936396,0.02176363517739213,0.05691309114522447,37.79509950289534,0.0,
+2025-07-31,54.849998474121094,55.459999084472656,52.06999969482422,52.68600082397461,36.360301346719005,29400,0.0,0.0,0.0,True,-0.03796254474912597,-0.038701894302150805,0.016789980626686907,37.79509950289534,-0.03796254474912597,
+2025-08-01,51.459999084472656,52.40999984741211,50.22999954223633,51.7400016784668,35.70744489615121,18500,0.0,0.0,0.0,True,-0.01795519911516652,-0.018118349586011558,-0.0014666859337715277,37.79509950289534,-0.05523611881440349,
+2025-08-04,52.099998474121094,53.34000015258789,52.099998474121094,53.05799865722656,36.61703557020211,12700,0.0,0.0,0.0,True,0.0254734181260039,0.025154377303077395,0.023969370688181835,37.79509950289534,-0.03116975343861661,
+2025-08-05,53.36199951171875,53.560001373291016,52.029998779296875,52.051998138427734,35.922763514730335,8500,0.0,0.0,0.0,True,-0.01896035669355922,-0.019142409115604553,0.004554546176654517,37.79509950289534,-0.04953912048892939,
+2025-08-06,52.0,54.209999084472656,51.95500183105469,53.91699981689453,37.20985684574487,6700,0.0,0.0,0.0,True,0.035829463133780326,0.03520251941270487,0.04054719625476233,37.79509950289534,-0.015484617446387072,
+2025-08-07,54.869998931884766,55.50899887084961,53.85499954223633,54.292999267578125,37.46935130716015,8600,0.0,0.0,0.0,True,0.006973809721736446,0.006949605177487081,0.04780377440792938,37.79509950289534,-0.008618794500335536,
+2025-08-08,54.4010009765625,55.1609992980957,54.16999816894531,54.689998626708984,37.74333300574567,39700,0.0,0.0,0.0,True,0.007312154841953689,0.00728555064834047,0.05546547785038358,37.79509950289534,-0.0013696616183191956,
+2025-08-11,53.72999954223633,54.27000045776367,52.86800003051758,53.36000061035156,37.51693331570043,23600,1.008,0.0,0.0,True,-0.005998402155177329,-0.006016464837093788,0.04913437145333055,37.79509950289534,-0.007359847992293389,
+2025-08-12,54.08000183105469,55.25600051879883,53.599998474121094,55.25600051879883,38.84999985378606,19800,0.0,0.0,0.0,True,0.03553239618142667,0.03491568690871295,0.0864126295873624,38.84999985378606,0.0,
+2025-08-13,56.22999954223633,56.22999954223633,53.58000183105469,54.54999923706055,38.353622414946486,32500,0.0,0.0,0.0,True,-0.012776768100584701,-0.012859092984518537,0.07253178735757815,38.84999985378606,-0.012776768100584701,
+2025-08-14,54.150001525878906,55.20000076293945,54.150001525878906,54.939998626708984,38.62781674814014,19200,0.0,0.0,0.0,True,0.007149111763868232,0.007123678011577209,0.08019943697569887,38.84999985378606,-0.0057189988798485025,
+2025-08-15,55.119998931884766,55.119998931884766,52.380001068115234,53.849998474121094,37.86144952458499,50500,0.0,0.0,0.0,True,-0.019839775790384206,-0.020039226589777158,0.058768522337201645,38.84999985378606,-0.025445311014711147,
+2025-08-18,52.0,52.65999984741211,51.12099838256836,52.65999984741211,37.847082646626916,33400,1.17,0.0,0.0,True,-0.0003794592689523313,-0.00037953128183860915,0.05836676280772579,38.84999985378606,-0.02581511482454757,
+2025-08-19,51.790000915527344,51.790000915527344,49.81100082397461,50.130001068115234,36.02875986090522,34600,0.0,0.0,0.0,True,-0.04804393518779593,-0.049236395663083216,0.007518658650474075,38.84999985378606,-0.07261879030884733,
+2025-08-20,50.34000015258789,50.34000015258789,47.834999084472656,49.58000183105469,35.63346410041068,20600,0.0,0.0,0.0,True,-0.010971672686505007,-0.011032305389938685,-0.00353550629778554,38.84999985378606,-0.08279371339719377,
+2025-08-21,49.189998626708984,49.50699996948242,48.599998474121094,49.25,35.39628824890345,21000,0.0,0.0,0.0,True,-0.006655986373900968,-0.0066782362360157345,-0.010167960389943609,38.84999985378606,-0.08889862594287834,0.3550385988632479
+2025-08-22,49.72999954223633,51.29999923706055,49.310001373291016,50.189998626708984,36.071880554648125,27400,0.0,0.0,0.0,True,0.019086529666443308,0.018906666892956316,0.00872449819886989,38.84999985378606,-0.07150886253779987,0.3524867271440715
+2025-08-25,49.369998931884766,50.36000061035156,49.23899841308594,49.62699890136719,36.052992182286594,17500,0.537,0.0,0.0,True,-0.0005236314844443424,-0.0005237686272870563,0.008196298292482584,38.84999985378606,-0.07199504973040272,0.3440147426774233
+2025-08-26,50.097999572753906,50.459999084472656,50.095001220703125,50.45000076293945,36.65088459263501,15100,0.0,0.0,0.0,True,0.016583711202815765,0.01644770308389954,0.024915934539113005,38.84999985378606,-0.056605283640348336,0.34024581284676125
+2025-08-27,50.349998474121094,50.900001525878906,49.5,50.82600021362305,36.92402778870915,19200,0.0,0.0,0.0,True,0.007452567628586593,0.007424934453599929,0.03255418985488179,38.84999985378606,-0.04957457071622662,0.3333653088429507
+2025-08-28,52.06999969482422,52.900001525878906,51.52000045776367,52.58000183105469,38.1982787917863,23500,0.0,0.0,0.0,True,0.03451007594211597,0.033927958071074855,0.06818771336112373,38.84999985378606,-0.016775316974325438,0.34271519606677137
+2025-08-29,51.70000076293945,51.70000076293945,49.5,50.06999969482422,36.37482067967915,26600,0.0,0.0,0.0,True,-0.047736656461579874,-0.04891366107952036,0.01719600345192318,38.84999985378606,-0.06371117589246778,0.3709104875023387
+2025-09-02,48.04999923706055,50.10499954223633,47.81999969482422,50.04999923706055,36.64941219827294,17600,0.395,0.0,0.0,True,0.007548944942213698,0.007520594246507615,0.02487476007742151,38.84999985378606,-0.05664318310927008,0.3642709822341741
+2025-09-03,49.90999984741211,50.970001220703125,49.8650016784668,50.880001068115234,37.25718609993962,13000,0.0,0.0,0.0,True,0.016583455646672407,0.016447451696657484,0.04187072520455937,38.84999985378606,-0.04099906717737656,0.36044153356755687
+2025-09-04,51.119998931884766,51.77000045776367,50.810001373291016,51.61000061035156,37.79173345692864,43000,0.0,0.0,0.0,True,0.014347496763581047,0.014245545438999647,0.0568189620625017,38.84999985378606,-0.027239804397432676,0.3558996126437715
+2025-09-05,60.619998931884766,60.88999938964844,53.0099983215332,57.439998626708984,42.060778424846504,130300,0.0,0.0,0.0,True,0.11296240149405445,0.10702529049554463,0.17619976996153586,42.060778424846504,0.0,0.47480506267340233
+2025-09-08,57.709999084472656,60.0,57.709999084472656,58.34000015258789,43.515271360105835,57600,1.05,0.0,0.0,True,0.0345807421956823,0.03399626464609258,0.21687363097719659,43.515271360105835,0.0,0.4739592162372838
+2025-09-09,58.959999084472656,58.959999084472656,56.459999084472656,56.68000030517578,42.277092012912796,43700,0.0,0.0,0.0,True,-0.02845390384783819,-0.028866562857795833,0.18224882568640166,43.515271360105835,-0.02845390384783819,0.47661634989372925
+2025-09-10,59.38999938964844,63.709999084472656,59.38999938964844,63.349998474121094,47.25218819119908,73500,0.0,0.0,0.0,True,0.11767829671839136,0.11125358441504171,0.32137385379049577,47.25218819119908,0.0,0.5620194886997436
+2025-09-11,63.68000030517578,64.12999725341797,61.119998931884766,61.16999816894531,45.62614325887548,36400,0.0,0.0,0.0,True,-0.03441205570722039,-0.03501809447478876,0.27590266312379264,47.25218819119908,-0.03441205570722039,0.5659549043848972
+2025-09-12,61.68000030517578,62.0,60.939998626708984,61.36000061035156,45.76786221921922,41900,0.0,0.0,0.0,True,0.0031060911622453613,0.003101277226863418,0.27986573310960683,47.25218819119908,-0.03141285152708173,0.5577113875662103
+2025-09-15,60.790000915527344,61.880001068115234,60.0,61.630001068115234,46.40409706258783,32700,0.575,0.0,0.0,True,0.01390134501631679,0.013805607552415063,0.29765758824012467,47.25218819119908,-0.01794818739778936,0.5499348423519433
+2025-09-16,61.5099983215332,61.619998931884766,60.189998626708984,60.77000045776367,45.75656851314495,28000,0.0,0.0,0.0,True,-0.01395412453709688,-0.014052398623197283,0.2795499126473131,47.25218819119908,-0.0316518606927223,0.5452143731027742
+2025-09-17,60.209999084472656,60.224998474121094,57.29999923706055,57.779998779296875,43.5052695095754,33300,0.0,0.0,0.0,True,-0.04920165730790749,-0.05045328656441107,0.21659393633687696,47.25218819119908,-0.07929619399766896,0.5570901192543154
+2025-09-18,58.650001525878906,58.72999954223633,57.36000061035156,57.58000183105469,43.3546680393743,58200,0.0,0.0,0.0,True,-0.0034616834213140324,-0.0034676889107764083,0.21238247327698834,47.25218819119908,-0.08248337909884795,0.5502099334140756
+2025-09-19,57.68000030517578,57.79999923706055,56.0,57.470001220703125,43.27185287746128,59900,0.0,0.0,0.0,True,-0.0019101786649090569,-0.0019120053827840068,0.2100666061428249,47.25218819119908,-0.08423599977279272,0.543429981892905
+2025-09-22,56.709999084472656,57.08000183105469,55.66400146484375,55.779998779296875,42.48206776319368,78500,0.653,0.0,0.0,True,-0.01825170547940569,-0.01842032270852231,0.18798082683704198,47.25218819119908,-0.10095025459358209,0.539769882058018
+2025-09-23,56.220001220703125,57.02000045776367,55.5,55.821998596191406,42.514067265733075,37100,0.0,0.0,0.0,True,0.0007532472928992728,0.0007529637445362332,0.1888756701788732,47.25218819119908,-0.10027304780667279,0.5332368322813165
+2025-09-24,55.58000183105469,55.893001556396484,54.95000076293945,55.893001556396484,42.568136635808735,15200,0.0,0.0,0.0,True,0.0012717995137396798,0.0012709914617855984,0.1903876816781036,47.25218819119908,-0.09912877550637478,0.526914400431455
+2025-09-25,54.720001220703125,55.54999923706055,53.56999969482422,55.26900100708008,42.09289026265058,55600,0.0,0.0,0.0,True,-0.011164368720766982,-0.011227158058176557,0.1770977546791903,47.25218819119908,-0.10918643402655048,0.522113112302681
+2025-09-26,55.50400161743164,55.50400161743164,54.25,54.88999938964844,41.804252823997814,21800,0.0,0.0,0.0,True,-0.0068571541857004314,-0.006880772498997919,0.1690262138837133,47.25218819119908,-0.115294879999144,0.5168115980192701
+2025-09-29,54.56999969482422,55.31999969482422,52.904998779296875,52.95000076293945,40.32674883472931,37700,0.0,0.0,0.0,True,-0.03534338947496607,-0.03598308498616528,0.12770886509997625,47.25218819119908,-0.14656335762583084,0.5192581265075151
+2025-09-30,53.459999084472656,53.459999084472656,52.42300033569336,53.349998474121094,40.63139375843696,24600,0.0,0.0,0.0,True,0.00755441319993766,0.007526021519209911,0.13622804383617426,47.25218819119908,-0.14011614458936905,0.5136855040656312
+2025-10-01,53.060001373291016,54.83000183105469,52.66999816894531,54.1510009765625,41.241436285047925,25900,0.0,0.0,0.0,True,0.015014068437765538,0.014902472927512662,0.15328744944723893,47.25218819119908,-0.12720578953570416,0.5089097237493855
+2025-10-02,56.619998931884766,56.619998931884766,54.59700012207031,54.959999084472656,41.857563628735356,32400,0.0,0.0,0.0,True,0.01493952197564008,0.014829026458084968,0.17051701264248575,47.25218819119908,-0.11416666124826147,0.5042527891058349
+2025-10-03,55.72999954223633,56.0,54.665000915527344,55.060001373291016,41.93373080186645,36300,0.0,0.0,0.0,True,0.0018196752636316926,0.001818021660309301,0.1726469734960514,47.25218819119908,-0.11255473223403467,0.49909862711373093
+2025-10-06,53.849998474121094,55.25,53.61899948120117,53.689998626708984,41.44127657296445,53400,0.732,0.0,0.0,True,-0.011743630234781977,-0.011813131326273148,0.15887584104337749,47.25218819119908,-0.12297656131228518,0.49526739636919886
+2025-10-07,54.040000915527344,54.150001525878906,51.95000076293945,53.88999938964844,41.5956589989327,25100,0.0,0.0,0.0,True,0.0037253298820665304,0.00371840802617295,0.16319303584362133,47.25218819119908,-0.11970935968886909,0.490388463838348
+2025-10-08,53.4900016784668,55.689998626708984,53.20000076293945,55.689998626708984,42.98500575738019,19300,0.0,0.0,0.0,True,0.03340124406931855,0.03285554073060434,0.20204513033356575,47.25218819119908,-0.09030655715990032,0.4900468365389952
+2025-10-09,55.599998474121094,55.73500061035156,54.75,55.59000015258789,42.90782840953914,26200,0.0,0.0,0.0,True,-0.0017954481215300966,-0.0017970618703995183,0.19988692066231395,47.25218819119908,-0.09193986454301595,0.4855593664437227
+2025-10-10,55.599998474121094,56.25899887084961,51.38999938964844,51.38999938964844,39.665995537678285,81200,0.0,0.0,0.0,True,-0.07555341279262096,-0.07856000461319095,0.10923136884104734,47.25218819119908,-0.16054690679772066,0.5101684011954205
+2025-10-13,55.810001373291016,58.0,55.18000030517578,57.63999938964844,44.49013834493652,49800,0.0,0.0,0.0,True,0.12161910326127656,0.11477326930478059,0.2441350932287738,47.25218819119908,-0.0584533743725546,0.5652593925691239
+2025-10-14,55.150001525878906,55.29999923706055,53.44499969482422,54.369998931884766,42.648340276101486,33900,0.922,0.0,0.0,True,-0.04139789484481682,-0.04227919618642917,0.19263051946654275,47.25218819119908,-0.09743142257177162,0.5684457377554465
+2025-10-15,55.9900016784668,57.11000061035156,55.1150016784668,55.720001220703125,43.707300482349844,29000,0.0,0.0,0.0,True,0.02483004495351393,0.02452678904095683,0.22224358887782958,47.25218819119908,-0.07502060422059964,0.5651551919284928
+2025-10-16,56.470001220703125,57.66999816894531,55.2599983215332,56.029998779296875,43.95046340018063,34800,0.0,0.0,0.0,True,0.005563439405940507,0.005548020638080937,0.2290434670238506,47.25218819119908,-0.06987453740043748,0.5602704816770607
+2025-10-17,55.369998931884766,55.47999954223633,53.86000061035156,55.11000061035156,43.22881043326201,74600,0.0,0.0,0.0,True,-0.016419689602536813,-0.01655598673649204,0.20886295478729333,47.25218819119908,-0.08514690878773823,0.5570909032230088
+2025-10-20,55.16999816894531,55.75,54.09000015258789,54.52000045776367,43.348866726438835,30800,0.741,0.0,0.0,True,0.0027772287040415122,0.0027733793298189407,0.21222024368458103,47.25218819119908,-0.08260615252284242,0.5524325363942845
+2025-10-21,54.40999984741211,54.61000061035156,52.900001525878906,53.2599983215332,42.34703883261034,57400,0.0,0.0,0.0,True,-0.023110820869913895,-0.02338206312725732,0.1842048387779034,47.25218819119908,-0.10380787739904818,0.5505529595477731
+2025-10-22,53.939998626708984,54.0,51.94200134277344,52.869998931884766,42.036954811346696,34800,0.0,0.0,0.0,True,-0.007322448742858811,-0.0073493894659296,0.1755335595449068,47.25218819119908,-0.1103701982805475,0.5465084059515916
+2025-10-23,52.63999938964844,53.86899948120117,52.63999938964844,53.599998474121094,42.617377430873816,18300,0.0,0.0,0.0,True,0.0138074373401198,0.013712983131116263,0.19176466550953108,47.25218819119908,-0.09808669053740282,0.5425670844998378
+2025-10-24,54.91999816894531,56.029998779296875,54.810001373291016,55.439998626708984,44.080359983473315,36900,0.0,0.0,0.0,True,0.03432831020567795,0.0337522403947955,0.2326759326393082,47.25218819119908,-0.06712553067154114,0.5417668261953602
+2025-10-27,56.11000061035156,56.150001525878906,54.849998474121094,56.150001525878906,44.64488350728239,33000,0.0,0.0,0.0,True,0.012806690417699107,0.01272537824861317,0.2484624316939683,47.25218819119908,-0.05517849614427628,0.5378725281859923
+2025-10-28,56.290000915527344,58.20000076293945,56.2599983215332,58.189998626708984,46.26688544031852,29100,0.0,0.0,0.0,True,0.03633119420664532,0.035686778276410834,0.2938205627595425,47.25218819119908,-0.02085200259707931,0.5374712328414522
+2025-10-29,58.25,60.43000030517578,58.25,60.369998931884766,48.00021054859866,47000,0.0,0.0,0.0,True,0.03746362202219178,0.036778909396850606,0.34229176728730537,48.00021054859866,0.0,0.5372289420266613
+2025-10-30,60.0,60.04499816894531,57.737998962402344,58.84000015258789,46.783704210222616,42500,0.0,0.0,0.0,True,-0.02534377088084583,-0.02567045567599475,0.30827303228193026,48.00021054859866,-0.02534377088084583,0.5363844120779667
+2025-10-31,59.0,59.0,56.70000076293945,57.36000061035156,45.60695586937091,40300,0.0,0.0,0.0,True,-0.02515295359178893,-0.02547469576929272,0.27536610141555395,48.00021054859866,-0.04985925377982792,0.5354372427066196
+2025-11-03,57.34000015258789,57.34000015258789,55.395999908447266,55.540000915527344,44.65972138280937,35500,0.642,0.0,0.0,True,-0.020769517905878998,-0.02098823811900668,0.2488773623356526,48.00021054859866,-0.06959321902155302,0.5336473846510162
+2025-11-04,54.810001373291016,56.54999923706055,53.45000076293945,53.630001068115234,43.12388393939123,41100,0.0,0.0,0.0,True,-0.03438976768917612,-0.03499501241276604,0.20592875997265847,48.00021054859866,-0.10158969207583601,0.5346402238834324
+2025-11-05,53.459999084472656,55.715999603271484,53.459999084472656,54.880001068115234,44.129018991892956,30100,0.0,0.0,0.0,True,0.023308082683702658,0.023040597724646467,0.23403664722075623,48.00021054859866,-0.08064947033484882,0.5322341799145197
+2025-11-06,54.880001068115234,55.29999923706055,54.0,54.279998779296875,43.646557295395446,27800,0.0,0.0,0.0,True,-0.010932980327211572,-0.010993184566610002,0.22054494883363351,48.00021054859866,-0.09070071158948934,0.5292397256028204
+2025-11-07,53.90999984741211,53.970001220703125,50.89400100708008,53.11000061035156,42.705760115928655,55100,0.0,0.0,0.0,True,-0.02155490003712257,-0.021790600043093293,0.19423622447070965,48.00021054859866,-0.11030056685500467,0.5276112395669792
+2025-11-10,53.90999984741211,54.167999267578125,53.189998626708984,53.91999816894531,43.98568135985824,31900,0.759,0.0,0.0,True,0.02997069342531611,0.02953034885162055,0.23002831223172837,48.00021054859866,-0.08363565790353855,0.5263952546462998
+2025-11-11,54.02000045776367,54.4900016784668,52.400001525878906,52.79999923706055,43.072045236146565,20800,0.0,0.0,0.0,True,-0.02077121680205385,-0.020989973050342715,0.20447912748569874,48.00021054859866,-0.1026696603228956,0.5247240452722942
+2025-11-12,53.65999984741211,53.84000015258789,52.68000030517578,53.380001068115234,43.54517557497211,24900,0.0,0.0,0.0,True,0.010984626716274315,0.010924733905188883,0.21770988108867284,48.00021054859866,-0.09281282150035508,0.5215059323004111
+2025-11-13,52.68000030517578,52.68000030517578,49.540000915527344,50.630001068115234,41.30183662652352,51900,0.0,0.0,0.0,True,-0.051517508399666845,-0.052891948817677496,0.15497650206132985,48.00021054859866,-0.13954884458878059,0.527236860807851
+2025-11-14,48.84000015258789,51.319000244140625,48.709999084472656,51.0,41.60367045821091,34500,0.0,0.0,0.0,True,0.007308000232937761,0.007281426189438907,0.1634170706074316,48.00021054859866,-0.13326066734460384,0.5239630098868446
+2025-11-17,49.709999084472656,52.04999923706055,49.709999084472656,50.310001373291016,41.4372977479332,32500,0.488,0.0,0.0,True,-0.003998991157398435,-0.004007008503873517,0.15876457602970606,48.00021054859866,-0.13672675027166226,0.52080094451368
+2025-11-18,50.459999084472656,51.15999984741211,49.5,50.20000076293945,41.346698321349585,31400,0.0,0.0,0.0,True,-0.0021864221729597233,-0.002188815883663498,0.15623102746743434,48.00021054859866,-0.13861423004619133,0.5176369265116332
+2025-11-19,50.209999084472656,53.209999084472656,49.91999816894531,52.459999084472656,43.20812427646328,25300,0.0,0.0,0.0,True,0.04501994187411418,0.04403596836781727,0.20828448111706543,48.00021054859866,-0.09983469275168166,0.5198322447483797
+2025-11-20,54.75,56.25,50.9900016784668,51.2599983215332,42.21975125203448,49000,0.0,0.0,0.0,True,-0.02287470333367836,-0.02314038883025547,0.18064533206882505,48.00021054859866,-0.12042570710625644,0.5186011495425603
+2025-11-21,51.0099983215332,51.2400016784668,48.5,49.810001373291016,41.025482172553126,272700,0.0,0.0,0.0,True,-0.028286975741568354,-0.02869476064683268,0.14724844620119826,48.00021054859866,-0.1453062037922489,0.5182220900524125
+2025-11-24,50.66999816894531,56.63999938964844,50.66999816894531,55.90999984741211,46.55248912349853,61400,0.538,0.0,0.0,True,0.13472131607616022,0.12638708428757,0.30180726673975355,48.00021054859866,-0.030160730725011242,0.5629467302202029
+2025-11-25,57.38999938964844,57.77000045776367,55.040000915527344,57.2400016784668,47.65988975511339,75100,0.0,0.0,0.0,True,0.023788215248319977,0.023509684180331492,0.3327749382127858,48.00021054859866,-0.00708998543122441,0.5607103654650548
+2025-11-26,57.459999084472656,59.79999923706055,57.14500045776367,59.560001373291016,49.59160203046195,61600,0.0,0.0,0.0,True,0.04053119479029643,0.03973134697907429,0.3867938988451136,49.59160203046195,0.0,0.5609136897419638
+2025-11-28,59.959999084472656,60.459999084472656,59.5099983215332,60.45000076293945,50.33264323515488,43900,0.0,0.0,0.0,True,0.014942876905604807,0.014832331999299158,0.4075165893689998,50.33264323515488,0.0,0.5580039621173274
+2025-12-01,58.22999954223633,58.33000183105469,56.65999984741211,56.65999984741211,47.65150874107693,54600,0.602,0.0,0.0,True,-0.05326830306828212,-0.05473954491236029,0.3325405691128571,50.33264323515488,-0.05326830306828212,0.5632000774973684
+2025-12-02,57.029998779296875,58.08000183105469,55.709999084472656,56.09000015258789,47.17213272823541,48500,0.0,0.0,0.0,True,-0.01006003850678261,-0.010110982648827227,0.3191351596757317,50.33264323515488,-0.06279246039500685,0.5605370296935958
+2025-12-03,55.83000183105469,55.91999816894531,54.150001525878906,55.91999816894531,47.02915489708328,33100,0.0,0.0,0.0,True,-0.003030980854222598,-0.0030355835795597913,0.3151368862626227,50.33264323515488,-0.06563311850398268,0.5575581582694111
+2025-12-04,55.880001068115234,56.31999969482422,55.2400016784668,55.93000030517578,47.03757501991133,35400,0.0,0.0,0.0,True,0.00017904048768202507,0.00017902446184673074,0.31537234901210787,50.33264323515488,-0.06546582900184561,0.5545478166980414
+2025-12-05,56.61000061035156,58.060001373291016,56.61000061035156,57.61000061035156,48.450470066105844,41000,0.0,0.0,0.0,True,0.030037582626154302,0.029595289562431588,0.35488295462971764,50.33264323515488,-0.037394681623524106,0.553262454070992
+2025-12-08,58.709999084472656,59.65999984741211,58.0099983215332,58.75,50.07590575104305,43700,0.767,0.0,0.0,True,0.033548398657834655,0.032997928900807244,0.40033710812634027,50.33264323515488,-0.005100814652478136,0.5524378089041793
+2025-12-09,58.279998779296875,59.56999969482422,57.61000061035156,59.56999969482422,50.774846341595754,40300,0.0,0.0,0.0,True,0.013957622534628733,0.01386111192350489,0.41988248490280133,50.774846341595754,0.0,0.5497531113860445
+2025-12-10,58.999000549316406,60.810001373291016,58.571998596191406,60.810001373291016,51.831761434154764,34500,0.0,0.0,0.0,True,0.02081572212840288,0.020602035261336863,0.44943836416352423,51.831761434154764,0.0,0.5475350174203156
+2025-12-11,59.099998474121094,59.904998779296875,57.5,59.560001373291016,50.766312803272115,83100,0.0,0.0,0.0,True,-0.020555902431295126,-0.020770115642053326,0.41964385056960274,51.831761434154764,-0.020555902431295126,0.5461739861959025
+2025-12-12,54.9900016784668,55.040000915527344,50.63999938964844,51.4900016784668,43.88781160891915,187200,0.0,0.0,0.0,True,-0.1354934170816836,-0.1455963591760238,0.2272914542169282,51.831761434154764,-0.15326413005136486,0.5872812259946942
+2025-12-15,51.22999954223633,51.22999954223633,47.20000076293945,47.52000045776367,40.95815247696203,119000,0.571,0.0,0.0,True,-0.06675336555996658,-0.06908576747304272,0.1453656191249626,51.831761434154764,-0.20978659911078235,0.5946302700165643
+2025-12-16,46.630001068115234,48.60100173950195,46.630001068115234,47.720001220703125,41.13054011938537,66300,0.0,0.0,0.0,True,0.004208872519831264,0.004200039990540681,0.15018631700445728,51.831761434154764,-0.2064606916429773,0.5916595246952593
+2025-12-17,49.130001068115234,49.130001068115234,44.38999938964844,45.13999938964844,38.90680249727869,66300,0.0,0.0,0.0,True,-0.054065363976550485,-0.05558180743006868,0.0880010751347633,51.831761434154764,-0.24936368317899993,0.5952975845779481
+2025-12-18,46.650001525878906,46.650001525878906,44.7599983215332,45.66999816894531,39.363616648255366,72500,0.0,0.0,0.0,True,0.011741241162355198,0.011672847619839227,0.10077555814282224,51.831761434154764,-0.24055028115798238,0.5925881594554022
+2025-12-19,46.18000030517578,47.56999969482422,46.18000030517578,47.540000915527344,40.97539163229227,82200,0.0,0.0,0.0,True,0.040945805321685125,0.040129728067935584,0.1458476998494076,51.831761434154764,-0.20945400081866872,0.5928740864292247
+2025-12-22,47.970001220703125,48.060001373291016,46.44900131225586,47.31999969482422,41.10744246707582,70500,0.372,0.0,0.0,True,0.003222686337413405,0.003217504613527934,0.1495404075764688,51.831761434154764,-0.20690631902801027,0.5900199196898084
+2025-12-23,47.18000030517578,48.76300048828125,46.89400100708008,48.56999969482422,42.193329352440294,43000,0.0,0.0,0.0,True,0.02641582205543913,0.026072949297359694,0.1799064624285458,51.831761434154764,-0.185956097478161,0.588408611239767
+2025-12-24,48.790000915527344,49.20000076293945,48.36000061035156,48.81999969482422,42.410512204744016,19400,0.0,0.0,0.0,True,0.005147326737115154,0.005134124535496382,0.1859798265098993,51.831761434154764,-0.18176594753352482,0.5856435739878892
+2025-12-26,48.94499969482422,49.2599983215332,48.40999984741211,49.150001525878906,42.69717964705511,58800,0.0,0.0,0.0,True,0.00675934874182027,0.006736606767220433,0.1939962777580433,51.831761434154764,-0.17623521822047095,0.5829409710315787
+2025-12-29,48.08000183105469,48.36000061035156,47.7400016784668,48.130001068115234,41.811093351365315,63400,0.0,0.0,0.0,True,-0.02075280622782094,-0.020971172131209734,0.1692175043689912,51.831761434154764,-0.19333064911404474,0.5812940363749896
+2025-12-30,48.2599983215332,48.78799819946289,48.20000076293945,48.400001525878906,42.045643579346425,91600,0.0,0.0,0.0,True,0.005609760692217192,0.005594084583525928,0.17577653476565258,51.831761434154764,-0.18880542709782833,0.5786458952656907
+2025-12-31,48.099998474121094,48.28900146484375,47.630001068115234,47.63999938964844,41.385421799834646,35800,0.0,0.0,0.0,True,-0.01570250145572971,-0.015827091705203924,0.1573139020168821,51.831761434154764,-0.20154321105970474,0.576635630058569
+2026-01-02,49.040000915527344,49.97999954223633,47.68000030517578,47.84000015258789,41.55916457760121,64800,0.0,0.0,0.0,True,0.004198163754543627,0.0041893760513148914,0.16217249529295885,51.831761434154764,-0.19819115870880633,0.5740420788550016
+2026-01-05,48.4900016784668,48.4900016784668,45.56999969482422,46.68000030517578,41.063909002834976,55700,0.597,0.0,0.0,True,-0.011916879942123648,-0.011988455159731503,0.14832302519451446,51.831761434154764,-0.2077462184070068,0.5718505464483178
+2026-01-06,46.880001068115234,47.56999969482422,45.900001525878906,46.58000183105469,40.97592987230824,40000,0.0,0.0,0.0,True,-0.00214249282796386,-0.0021447912492102922,0.14586275134884952,51.831761434154764,-0.20944361645199705,0.5693457244470829
+2026-01-07,46.58000183105469,47.61600112915039,45.691001892089844,46.560001373291016,40.95833792620865,21700,0.0,0.0,0.0,True,-0.0004293239019691475,-0.00042941608786156406,0.1453708050813194,51.831761434154764,-0.2097830212033085,0.5668529228752207
+2026-01-08,46.36000061035156,46.439998626708984,44.47999954223633,44.7599983215332,39.37489593699794,80800,0.0,0.0,0.0,True,-0.03865982042688043,-0.03942694766211138,0.10109097543468404,51.831761434154764,-0.24033266770186057,0.5675257159830202
+2026-01-09,45.5099983215332,47.189998626708984,45.143001556396484,46.83000183105469,41.195856358593424,53900,0.0,0.0,0.0,True,0.04624673610589669,0.04520922320463585,0.15201283920419617,51.831761434154764,-0.20520053305679797,0.5688845787651354
+2026-01-12,45.75,47.79999923706055,45.75,47.52000045776367,41.80284083867261,74000,0.0,0.0,0.0,True,0.014734114877856364,0.014626622391977671,0.1689867287177962,51.831761434154764,-0.19348986640599786,0.5667615495339383
+2026-01-13,47.810001373291016,48.650001525878906,47.529998779296875,47.959999084472656,42.18990328956209,75500,0.0,0.0,0.0,True,0.009259237963832323,0.009216634004867738,0.17981065501555626,51.831761434154764,-0.18602219715880874,0.5644551509100783
+2026-01-14,47.2400016784668,47.290000915527344,44.689998626708984,45.599998474121094,40.11383825609717,69900,0.0,0.0,0.0,True,-0.04920762721867977,-0.05045956542423483,0.12175497211492448,51.831761434154764,-0.226076113445298,0.5669578538676772
+2026-01-15,47.029998779296875,47.029998779296875,45.90999984741211,46.09400177001953,40.54840669275723,68600,0.0,0.0,0.0,True,0.010833379590496017,0.010775118929371438,0.13390736953537163,51.831761434154764,-0.21769190220809886,0.5647483557776176
+2026-01-16,46.72999954223633,47.84000015258789,46.279998779296875,47.40999984741211,41.70607522595024,106900,0.0,0.0,0.0,True,0.028550284157029093,0.028150319685841824,0.16628074714335583,51.831761434154764,-0.1953567837177952,0.5637360887766025
+2026-01-20,45.77000045776367,45.845001220703125,43.849998474121094,44.040000915527344,39.077817042737,97100,0.408,0.0,0.0,True,-0.06301859307005442,-0.06509184013168688,0.09278337533368974,51.831761434154764,-0.24606426713126317,0.5690543010903845
+2026-01-21,44.380001068115234,44.380001068115234,42.6150016784668,43.31999969482422,38.438941717058235,96400,0.0,0.0,0.0,True,-0.016348797707406937,-0.016483913983790326,0.07491768099234197,51.831761434154764,-0.25839020991231976,0.5672979108312043
+2026-01-22,44.33000183105469,44.54999923706055,42.709999084472656,42.845001220703125,38.01746405798767,53300,0.0,0.0,0.0,True,-0.010964861160148054,-0.011025418324408651,0.06313135786167257,51.831761434154764,-0.2665218582956378,0.5652701899273365
+2026-01-23,41.939998626708984,42.244998931884766,41.130001068115234,41.959999084472656,37.23217892220026,90800,0.0,0.0,0.0,True,-0.020655905259478025,-0.02087222247388172,0.04117141725530171,51.831761434154764,-0.2816725133005811,0.5638456489898024
+2026-01-26,41.380001068115234,42.779998779296875,41.119998931884766,42.15999984741211,37.849833651304756,49300,0.488,0.0,0.0,True,0.01658927161891688,0.016453172776983313,0.058443692698002536,51.831761434154764,-0.2697559835123905,0.5620361677153688
+2026-01-27,43.0,43.65999984741211,42.599998474121094,43.369998931884766,38.93612975756371,39300,0.0,0.0,0.0,True,0.02870015536307413,0.028296020183390513,0.08882119112150111,51.831761434154764,-0.24879786678624083,0.5611604747357517
+2026-01-28,44.29999923706055,44.43000030517578,42.47999954223633,43.529998779296875,39.07977835195282,43400,0.0,0.0,0.0,True,0.0036893393175834177,0.0036825503979119006,0.09283822195172364,51.831761434154764,-0.24602642722072288,0.5589742923112924
+2026-01-29,43.400001525878906,43.77000045776367,41.5,43.04999923706055,38.64885179730722,61600,0.0,0.0,0.0,True,-0.01102684234195661,-0.011088088619511643,0.0807876671729979,51.831761434154764,-0.25434037493776174,0.5570678659286815
+2026-01-30,43.31999969482422,44.165000915527344,42.79999923706055,43.22999954223633,38.810455985281926,48100,0.0,0.0,0.0,True,0.0041813451230643395,0.004172627591767941,0.08530681341419988,51.831761434154764,-0.25122251470104184,0.5549365332890149
+2026-02-02,42.189998626708984,43.58000183105469,42.189998626708984,42.939998626708984,38.73828365184417,38000,0.21,0.0,0.0,True,-0.0018596105509588456,-0.001861341773258566,0.08328856541294738,51.831761434154764,-0.2526149492130242,0.5528308367575112
+2026-02-03,43.66999816894531,44.095001220703125,39.5,41.380001068115234,37.33092507266018,75200,0.0,0.0,0.0,True,-0.03632991569354138,-0.03700627914438324,0.0439327831597176,51.831761434154764,-0.2797673850987282,0.5531507151093131
+2026-02-04,41.06999969482422,41.06999969482422,37.400001525878906,39.400001525878906,35.54466847291058,86700,0.0,0.0,0.0,True,-0.047849245532299634,-0.04903190119438699,-0.00601861290090866,51.831761434154764,-0.31422997232950944,0.5551108941978022
+2026-02-05,40.18000030517578,42.130001068115234,39.20000076293945,39.7599983215332,35.86944205052829,87000,0.0,0.0,0.0,True,0.00913705462931036,0.00909556428717198,0.00306344933353353,51.831761434154764,-0.30796405412354044,0.5531599485187675
+2026-02-06,41.099998474121094,43.38999938964844,40.638999938964844,43.2400016784668,39.008932786514,81500,0.0,0.0,0.0,True,0.08752549681601396,0.08390492905392304,0.0908570760744356,51.831761434154764,-0.24739326414616314,0.5636610869886938
+2026-02-09,41.349998474121094,45.529998779296875,41.349998474121094,44.2599983215332,40.39528612856703,41900,0.499,0.0,0.0,True,0.03553938144476265,0.034922432462789324,0.12962546180276346,51.831761434154764,-0.22064608628275595,0.5635062258150998
+2026-02-10,44.81999969482422,44.880001068115234,43.810001373291016,43.880001068115234,40.04846897364526,35800,0.0,0.0,0.0,True,-0.008585584808533109,-0.008622653263862292,0.11992696659857738,51.831761434154764,-0.2273372954048375,0.5616115652288651
+2026-02-11,44.970001220703125,44.970001220703125,42.93000030517578,44.185001373291016,40.32684412834367,21700,0.0,0.0,0.0,True,0.00695095622460884,0.006926909694999334,0.12771152991816304,51.831761434154764,-0.22196655076880867,0.5596223072044607
+2026-02-12,44.560001373291016,44.560001373291016,42.2400016784668,42.43000030517578,38.72508134882868,29100,0.0,0.0,0.0,True,-0.039719517213329225,-0.040529867624023386,0.08291937239390879,51.831761434154764,-0.25286966374809283,0.5603380649787425
+2026-02-13,42.09000015258789,42.720001220703125,41.36000061035156,41.400001525878906,37.78501815027849,47600,0.0,0.0,0.0,True,-0.024275305972433436,-0.02457480815133119,0.0566311732855711,51.831761434154764,-0.27100648126189497,0.5593695188677724
+2026-02-17,40.11000061035156,42.63999938964844,39.79999923706055,42.04999923706055,38.79999951516857,35700,0.45,0.0,0.0,True,0.026862005487288787,0.026507555304289256,0.08501440566040852,51.831761434154764,-0.2514242533613541,0.5584460783303518
+2026-02-18,41.81999969482422,42.91999816894531,41.34000015258789,42.189998626708984,38.929172878404074,31400,0.0,0.0,0.0,True,0.0033292104342681483,0.003323680882505779,0.08862664694106437,51.831761434154764,-0.24893208717480464,0.5564835375093882
+2026-02-19,42.11000061035156,42.8849983215332,41.869998931884766,42.439998626708984,39.15984976211467,16100,0.0,0.0,0.0,True,0.005925553168856679,0.005908066124946333,0.09507736201854788,51.831761434154764,-0.2444815943239368,0.5545696403252742
+2026-02-20,42.0099983215332,43.1349983215332,41.689998626708984,42.040000915527344,38.79077367044554,48000,0.0,0.0,0.0,True,-0.009424859745662095,-0.009469554787623173,0.08475641147087343,51.831761434154764,-0.2516022493326999,0.5528192059417126
+2026-02-23,41.619998931884766,42.415000915527344,40.880001068115234,41.33000183105469,38.4798023257211,22900,0.376,0.0,0.0,True,-0.008016631670364482,-0.00804893763455019,0.0760603188680451,51.831761434154764,-0.25760187844272897,0.5510414634435244
+2026-02-24,40.33000183105469,41.02199935913086,39.0,40.58000183105469,37.78153009643781,59500,0.0,0.0,0.0,True,-0.018146460924424845,-0.018313127295194673,0.05653363233938191,51.831761434154764,-0.2710737769459344,0.549728645041192
+2026-02-25,41.380001068115234,42.119998931884766,41.34000015258789,41.7400016784668,38.861526938980084,24900,0.0,0.0,0.0,True,0.028585312447261035,0.028184375088211165,0.0867349763308427,51.831761434154764,-0.250237193108932,0.5490399544522815
+2026-02-26,40.93000030517578,40.93000030517578,38.0,40.130001068115234,37.36256368230436,65100,0.0,0.0,0.0,True,-0.038571908382019515,-0.039335504458851415,0.044817534388273295,51.831761434154764,-0.27915697540458007,0.5496150228652986
+2026-02-27,38.310001373291016,39.86000061035156,38.310001373291016,39.86000061035156,37.11118152640168,58000,0.0,0.0,0.0,True,-0.006728182735001753,-0.006750918996325949,0.037787811092174994,51.831761434154764,-0.28400693899730933,0.5478564182617519
+2026-03-02,37.755001068115234,39.22999954223633,37.459999084472656,39.08000183105469,36.82192302840765,67100,0.473,0.0,0.0,True,-0.007794375875320503,-0.007824910793539837,0.02969890281369647,51.831761434154764,-0.28958765803888564,0.5461409109349137
+2026-03-03,38.38999938964844,38.75,37.599998474121094,38.470001220703125,36.247167131268746,43800,0.0,0.0,0.0,True,-0.015609067910317687,-0.015732172119119814,0.013626262712497894,51.831761434154764,-0.3006765325288845,0.5447381813296797
+2026-03-04,38.650001525878906,39.68000030517578,38.25,39.04999923706055,36.793653255769456,51700,0.0,0.0,0.0,True,0.015076657508754199,0.01496413428107538,0.028908358717292693,51.831761434154764,-0.29013307212198813,0.5432581270465001
+2026-03-05,40.7400016784668,41.61000061035156,39.90999984741211,41.209999084472656,38.82883845204979,45100,0.0,0.0,0.0,True,0.055313485239772975,0.05383786519733575,0.08582086603028061,51.831761434154764,-0.2508678582846047,0.5459578681524786
+2026-03-06,40.45000076293945,42.65999984741211,40.45000076293945,40.939998626708984,38.574445109645175,48800,0.0,0.0,0.0,True,-0.006551659862778725,-0.006573216190996416,0.07870693704414244,51.831761434154764,-0.25577591726939886,0.5442702200234618
+2026-03-09,39.970001220703125,43.03799819946289,39.7599983215332,42.689998626708984,40.554179094978686,42900,0.334,0.0,0.0,True,0.051322422907348564,0.05004882211503459,0.1340687906602125,51.831761434154764,-0.21758053415766543,0.5462588550293133
+2026-03-10,42.77000045776367,43.75,42.1349983215332,42.2400016784668,40.12669444572163,29900,0.0,0.0,0.0,True,-0.010541075144336554,-0.010597025811063384,0.12211448631901622,51.831761434154764,-0.22582807654150117,0.544714951442841
+2026-03-11,42.45000076293945,42.630001068115234,41.72999954223633,42.220001220703125,40.10769666625861,30600,0.0,0.0,0.0,True,-0.00047344491554668355,-0.0004735570259775175,0.12158322692080725,51.831761434154764,-0.22619460430242155,0.5429821073077169
+2026-03-12,41.4900016784668,41.720001220703125,40.849998474121094,41.31999969482422,39.25271583063147,14000,0.0,0.0,0.0,True,-0.02131712630474758,-0.021547617737648635,0.09767429561124996,51.831761434154764,-0.24268991165780207,0.5420096182316066
+2026-03-13,41.16999816894531,41.400001525878906,39.220001220703125,39.220001220703125,37.25779131313624,37800,0.0,0.0,0.0,True,-0.05082258578242027,-0.0521595492489459,0.04188764956138957,51.831761434154764,-0.2811783685864657,0.5442266731043728
+2026-03-16,39.310001373291016,39.75,38.5,39.11000061035156,37.62722890101377,42500,0.494,0.0,0.0,True,0.009915713595917808,0.009866875485635878,0.052218709093564186,51.831761434154764,-0.27405073916281864,0.542642243937535
+2026-03-17,39.369998931884766,39.439998626708984,38.125,38.599998474121094,37.13656317507697,20600,0.0,0.0,0.0,True,-0.013040177027853872,-0.01312594658574088,0.03849759085496429,51.831761434154764,-0.28351724603737516,0.5412333700803725
+2026-03-18,38.650001525878906,39.20000076293945,37.81999969482422,37.880001068115234,36.443863371389206,32300,0.0,0.0,0.0,True,-0.01865277086687034,-0.018828927779658406,0.0191267332469498,51.831761434154764,-0.29688163467710427,0.5401024571848848
+2026-03-19,37.43000030517578,38.8390007019043,36.880001068115234,38.5099983215332,37.0499656046421,23500,0.0,0.0,0.0,True,0.016631119129063565,0.01649433654884299,0.03607595135519315,51.831761434154764,-0.28518798938158674,0.5388058207167329
+2026-03-20,38.33000183105469,38.58000183105469,36.939998626708984,37.16999816894531,35.76077782856329,204900,0.0,0.0,0.0,True,-0.03479592369492723,-0.035415721965134074,2.4731609688632972e-05,51.831761434154764,-0.31006053355928254,0.5389571689120971
+2026-03-23,37.88999938964844,39.040000915527344,37.61000061035156,38.41999816894531,37.304616609237804,53000,0.34,0.0,0.0,True,0.043171286376254336,0.0422653872488041,0.04319708568134728,51.831761434154764,-0.2802749592712902,0.53987945187627
+2026-03-24,38.279998779296875,38.4900016784668,37.5,37.959999084472656,36.857968815230905,19200,0.0,0.0,0.0,True,-0.011972989796021571,-0.012045243344816681,0.030706897619245055,51.831761434154764,-0.28889221983987623,0.5384803576453977
+2026-03-25,38.630001068115234,38.630001068115234,37.702999114990234,38.029998779296875,36.925937793819855,11000,0.0,0.0,0.0,True,0.0018440782488498009,0.0018423800240083355,0.03260760179008426,51.831761434154764,-0.28758088144989513,0.5368674005153962
+2026-03-26,37.310001373291016,37.400001525878906,36.599998474121094,36.630001068115234,35.56658514197126,19800,0.0,0.0,0.0,True,-0.0368129486497728,-0.03750764788357122,-0.0054057288299791395,51.831761434154764,-0.3138071298781966,0.5372293245394818
+2026-03-27,36.31999969482422,36.31999969482422,35.268001556396484,35.369998931884766,34.343162755891875,26100,0.0,0.0,0.0,True,-0.03439808407795819,-0.035003625023027146,-0.039617866193141116,51.831761434154764,-0.3374108499183418,0.5373231414928575
+2026-03-30,35.08000183105469,35.45500183105469,33.625,34.02000045776367,33.306376247367105,30900,0.291,0.0,0.0,True,-0.030189022365067375,-0.030654094891620853,-0.06861086390964755,51.831761434154764,-0.357413768589008,0.5370196329739179
+2026-03-31,34.81999969482422,36.369998931884766,34.56999969482422,36.2599983215332,35.499385304251255,35000,0.0,0.0,0.0,True,0.06584352018954664,0.06376652340168684,-0.007284924523157987,51.831761434154764,-0.3151036290875737,0.5413196390313392
+2026-04-01,36.95000076293945,37.06999969482422,36.540000915527344,36.86000061035156,36.086805105797396,22600,0.0,0.0,0.0,True,0.016547323186347995,0.016411908030992302,0.009141852662717165,51.831761434154764,-0.3037704274889288,0.540089837796672
+2026-04-02,35.720001220703125,37.02299880981445,35.2599983215332,36.959999084472656,36.18470520130146,23100,0.0,0.0,0.0,True,0.0027129055957446635,0.0027092323093786098,0.011879559241706028,51.831761434154764,-0.30188162238574057,0.538532499651041
+2026-04-06,36.869998931884766,36.869998931884766,36.150001525878906,36.650001525878906,35.88121032714844,21800,0.0,0.0,0.0,False,-0.00838738003984374,-0.008422752036258257,0.003392540823796253,51.831761434154764,-0.30773700653159053,0.5370918809247981
+2026-04-07,38.4900016784668,39.43000030517578,37.98500061035156,39.43000030517578,38.6028938293457,42900,0.0,0.0,0.0,False,0.07585261136350208,0.07311347407050225,0.07950248526794046,51.831761434154764,-0.2552270507266967,0.5430758275405108
+2026-04-08,41.849998474121094,42.15999984741211,40.599998474121094,41.65999984741211,40.78611373901367,44300,0.0,0.0,0.0,False,0.05655586131235313,0.05501443061122136,0.14055467811109468,51.831761434154764,-0.21310577509840356,0.5455714820545483
+2026-04-09,42.0,42.849998474121094,41.95800018310547,42.34000015258789,41.45185089111328,21900,0.0,0.0,0.0,False,0.01632264246502113,0.01619086022563527,0.1591715443337094,51.831761434154764,-0.20026158200754485,0.544320758009299
+2026-04-10,43.130001068115234,45.26499938964844,43.130001068115234,44.79999923706055,43.86024856567383,34300,0.0,0.0,0.0,False,0.058101088920902155,0.05647587605598371,0.22652067330562176,51.831761434154764,-0.1537959090703036,0.5469418446827721
+2026-04-13,44.04999923706055,45.439998626708984,43.540000915527344,45.38999938964844,44.8756103515625,70100,0.437,0.0,0.0,False,0.02314993232125273,0.022886037639264622,0.2549145438832643,51.831761434154764,-0.13420634163531397,0.546000739457337
+2026-04-14,44.619998931884766,45.689998626708984,44.619998931884766,45.459999084472656,44.94481658935547,31600,0.0,0.0,0.0,False,0.0015421793096694891,0.001540991372342649,0.2568498471282443,51.831761434154764,-0.1328711325689409,0.5444820749917884
+2026-04-15,46.75,47.84000015258789,45.72999954223633,47.84000015258789,47.297847747802734,36400,0.0,0.0,0.0,False,0.052353782638520086,0.05102935306469804,0.3226506908340536,51.831761434154764,-0.08747365632386916,0.5462192933334101
+2026-04-16,47.470001220703125,48.15999984741211,47.400001525878906,47.970001220703125,47.42637634277344,19900,0.0,0.0,0.0,False,0.0027174300965242537,0.002713744558644088,0.3262449016285147,51.831761434154764,-0.08499392977369236,0.5447170750039382
+2026-04-17,48.540000915527344,49.2400016784668,48.380001068115234,49.150001525878906,48.59300231933594,39200,0.0,0.0,0.0,False,0.02459867412451522,0.024300998480077246,0.3588687677729743,51.831761434154764,-0.06248599363024221,0.5438631387177529
+2026-04-20,48.709999084472656,48.709999084472656,47.20000076293945,47.689998626708984,47.689998626708984,23100,0.557,0.0,0.0,False,-0.0185829985703031,-0.018757831826807646,0.33361691140421956,51.831761434154764,-0.07990781507025047,0.5429277252315841
+2026-04-21,47.709999084472656,48.152000427246094,46.97999954223633,47.93000030517578,47.93000030517578,35800,0.0,0.0,0.0,False,0.0050325369129362585,0.005019916024726371,0.34032838773857743,51.831761434154764,-0.07527741718628722,0.5414688838727458
+2026-04-22,48.779998779296875,50.93000030517578,48.400001525878906,50.93000030517578,50.93000030517578,45200,0.0,0.0,0.0,False,0.06259127854994073,0.060710527349922466,0.42422125520391574,51.831761434154764,-0.017397848423973516,0.5445507123020957
+2026-04-23,50.540000915527344,51.86000061035156,50.369998931884766,50.55500030517578,50.55500030517578,23300,0.0,0.0,0.0,False,-0.007363047275730894,-0.007390288308703703,0.41373464677074856,51.831761434154764,-0.024632794519262813,0.5432120909921422
+2026-04-24,51.34000015258789,51.34000015258789,49.040000915527344,50.83000183105469,50.83000183105469,31600,0.0,0.0,0.0,False,0.005439650365322013,0.005424908902047826,0.4214248689585234,51.831761434154764,-0.019327137943646266,0.5417766766586768

etfs_us/AVMU.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AVS.csv ADDED Viewed

	@@ -0,0 +1,386 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-10-10,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,23.650999069213867,100,0.0,0.0,0.0,False,,,0.0,23.650999069213867,0.0,
+2024-10-11,25.60300064086914,25.60300064086914,25.60300064086914,25.60300064086914,24.173114776611328,100,0.0,0.0,0.0,False,0.022075841526588702,0.021835697958292183,0.022075841526588702,24.173114776611328,0.0,
+2024-10-14,25.510000228881836,25.510000228881836,25.510000228881836,25.510000228881836,24.085308074951172,100,0.0,0.0,0.0,False,-0.003632411564318261,-0.0036390247907016125,0.01836324142021728,24.173114776611328,-0.003632411564318261,
+2024-10-15,26.402999877929688,26.402999877929688,26.402999877929688,26.402999877929688,24.928434371948242,100,0.0,0.0,0.0,False,0.03500583402850155,0.03440706344395959,0.05401189603010015,24.928434371948242,0.0,
+2024-10-16,26.297000885009766,26.297000885009766,26.297000885009766,26.297000885009766,24.82835578918457,100,0.0,0.0,0.0,False,-0.004014635707579317,-0.004022715991025231,0.049780422236084254,24.928434371948242,-0.004014635707579317,
+2024-10-17,25.572999954223633,25.572999954223633,25.572999954223633,25.572999954223633,24.144790649414062,200,0.0,0.0,0.0,False,-0.02753163139656123,-0.02791772987615938,0.020878254603754032,24.928434371948242,-0.03143573763364804,
+2024-10-18,25.8700008392334,25.8700008392334,25.8700008392334,25.8700008392334,24.425201416015625,100,0.0,0.0,0.0,False,0.011613717040382276,0.011546795469053928,0.0327344457854013,24.928434371948242,-0.020187106355098683,
+2024-10-21,25.8439998626709,25.8439998626709,25.8439998626709,25.8439998626709,24.400653839111328,100,0.0,0.0,0.0,False,-0.0010050102140898298,-0.0010055155754789872,0.0316965371189446,24.928434371948242,-0.021171828321108754,
+2024-10-22,25.910999298095703,25.910999298095703,25.910999298095703,25.910999298095703,24.463911056518555,100,0.0,0.0,0.0,False,0.002592439441349459,0.002589084866657969,0.034371147913275335,24.928434371948242,-0.018634275562544378,
+2024-10-23,26.770000457763672,26.770000457763672,26.770000457763672,26.770000457763672,25.274940490722656,100,0.0,0.0,0.0,False,0.03315207582019064,0.032614396940180715,0.06866269863511376,25.274940490722656,0.0,
+2024-10-24,27.115999221801758,27.115999221801758,27.115999221801758,27.115999221801758,25.601613998413086,100,0.0,0.0,0.0,False,0.01292479829221893,0.012841985879300561,0.082474948457391,25.601613998413086,0.0,
+2024-10-25,26.89699935913086,26.89699935913086,26.89699935913086,26.89699935913086,25.394847869873047,100,0.0,0.0,0.0,False,-0.008076292711578836,-0.008109082630216131,0.07373256392069782,25.601613998413086,-0.008076292711578836,
+2024-10-28,27.062000274658203,27.062000274658203,27.062000274658203,27.062000274658203,25.55063247680664,100,0.0,0.0,0.0,False,0.006134496561344127,0.006115757136222601,0.0803193726418725,25.601613998413086,-0.0019913401401022712,
+2024-10-29,25.850000381469727,25.937000274658203,25.850000381469727,25.937000274658203,24.488460540771484,200,0.0,0.0,0.0,False,-0.04157125805004369,-0.04246006255690126,0.0354091372253158,25.601613998413086,-0.04347981567531645,
+2024-10-30,26.2810001373291,26.2810001373291,26.2810001373291,26.2810001373291,24.813251495361328,100,0.0,0.0,0.0,False,0.013263020517320312,0.013175836695205197,0.04914178985615614,25.601613998413086,-0.03079346884538703,
+2024-10-31,27.277000427246094,27.277000427246094,27.277000427246094,27.277000427246094,25.753625869750977,100,0.0,0.0,0.0,False,0.037898071301354586,0.037197582717175014,0.08890224021335547,25.753625869750977,0.0,
+2024-11-01,27.493999481201172,27.493999481201172,27.493999481201172,27.493999481201172,25.95850372314453,100,0.0,0.0,0.0,False,0.007955301301250772,0.007923824718783128,0.09756478562185955,25.95850372314453,0.0,
+2024-11-04,27.549999237060547,27.549999237060547,27.549999237060547,27.549999237060547,26.011377334594727,100,0.0,0.0,0.0,False,0.0020368512767188207,0.0020347797076655143,0.09980036185673513,26.011377334594727,0.0,
+2024-11-05,26.889999389648438,26.889999389648438,26.67300033569336,26.67300033569336,25.18335723876953,200,0.0,0.0,0.0,False,-0.03183299696798225,-0.03235068279267145,0.06479042027236392,26.011377334594727,-0.03183299696798225,
+2024-11-06,26.280000686645508,26.280000686645508,25.815000534057617,25.815000534057617,24.373273849487305,300,0.0,0.0,0.0,False,-0.032167410468812,-0.03269615136140495,0.030538869760204035,26.011377334594727,-0.06297642235687262,
+2024-11-07,25.215999603271484,25.215999603271484,25.215999603271484,25.215999603271484,23.807727813720703,100,0.0,0.0,0.0,False,-0.023203531838153046,-0.023476971915103773,0.006626728285268779,26.011377334594727,-0.084718678773815,0.36417064298119234
+2024-11-08,25.450000762939453,25.450000762939453,25.2549991607666,25.2549991607666,23.84454917907715,100,0.0,0.0,0.0,False,0.0015466140088860048,0.0015454192331856781,0.00818359128495394,26.011377334594727,-0.08330309186033491,0.35496540174996366
+2024-11-11,25.920000076293945,25.92300033569336,25.920000076293945,25.92300033569336,24.475242614746094,200,0.0,0.0,0.0,False,0.02645021429980976,0.026106455862098726,0.03485026332799279,26.011377334594727,-0.05905626219206772,0.357265775319376
+2024-11-12,25.92300033569336,25.92300033569336,25.92300033569336,25.92300033569336,24.475242614746094,0,0.0,0.0,0.0,False,0.0,0.0,0.03485026332799279,26.011377334594727,-0.05905626219206772,0.3491025543179543
+2024-11-13,25.92300033569336,25.92300033569336,25.92300033569336,25.92300033569336,24.475242614746094,0,0.0,0.0,0.0,False,0.0,0.0,0.03485026332799279,26.011377334594727,-0.05905626219206772,0.34147464508271924
+2024-11-14,27.09000015258789,27.260000228881836,27.09000015258789,27.219999313354492,25.699806213378906,300,0.0,0.0,0.0,False,0.05003274606540664,0.04882135041209479,0.08662666376880135,26.011377334594727,-0.01197826309648875,0.36788856169749934
+2024-11-15,27.219999313354492,27.219999313354492,27.219999313354492,27.219999313354492,25.699806213378906,0,0.0,0.0,0.0,False,0.0,0.0,0.08662666376880135,26.011377334594727,-0.01197826309648875,0.36062853813628826
+2024-11-18,27.219999313354492,27.219999313354492,27.219999313354492,27.219999313354492,25.699806213378906,0,0.0,0.0,0.0,False,0.0,0.0,0.08662666376880135,26.011377334594727,-0.01197826309648875,0.35378222770475803
+2024-11-19,28.010000228881836,28.027000427246094,28.010000228881836,28.027000427246094,26.46173858642578,500,0.0,0.0,0.0,False,0.029647397599839698,0.02921641120508265,0.11884231651214239,26.46173858642578,0.0,0.3560397543892383
+2024-11-20,28.027000427246094,28.027000427246094,28.027000427246094,28.027000427246094,26.46173858642578,0,0.0,0.0,0.0,False,0.0,0.0,0.11884231651214239,26.46173858642578,0.0,0.3498496020848114
+2024-11-21,28.027000427246094,28.027000427246094,28.027000427246094,28.027000427246094,26.46173858642578,0,0.0,0.0,0.0,False,0.0,0.0,0.11884231651214239,26.46173858642578,0.0,0.3439714778919167
+2024-11-22,28.027000427246094,28.027000427246094,28.027000427246094,28.027000427246094,26.46173858642578,0,0.0,0.0,0.0,False,0.0,0.0,0.11884231651214239,26.46173858642578,0.0,0.33838001929721423
+2024-11-25,28.027000427246094,28.027000427246094,28.027000427246094,28.027000427246094,26.46173858642578,0,0.0,0.0,0.0,False,0.0,0.0,0.11884231651214239,26.46173858642578,0.0,0.33305265912477766
+2024-11-26,28.027000427246094,28.027000427246094,28.027000427246094,28.027000427246094,26.46173858642578,0,0.0,0.0,0.0,False,0.0,0.0,0.11884231651214239,26.46173858642578,0.0,0.3279692415056982
+2024-11-27,28.027000427246094,28.027000427246094,28.027000427246094,28.027000427246094,26.46173858642578,0,0.0,0.0,0.0,False,0.0,0.0,0.11884231651214239,26.46173858642578,0.0,0.3231117004219757
+2024-11-29,28.027000427246094,28.027000427246094,28.027000427246094,28.027000427246094,26.46173858642578,0,0.0,0.0,0.0,False,0.0,0.0,0.11884231651214239,26.46173858642578,0.0,0.31846378912146067
+2024-12-02,28.027000427246094,28.027000427246094,28.027000427246094,28.027000427246094,26.46173858642578,0,0.0,0.0,0.0,False,0.0,0.0,0.11884231651214239,26.46173858642578,0.0,0.3140108511556115
+2024-12-03,28.027000427246094,28.027000427246094,28.027000427246094,28.027000427246094,26.46173858642578,0,0.0,0.0,0.0,False,0.0,0.0,0.11884231651214239,26.46173858642578,0.0,0.3097396256790544
+2024-12-04,28.027000427246094,28.027000427246094,28.027000427246094,28.027000427246094,26.46173858642578,0,0.0,0.0,0.0,False,0.0,0.0,0.11884231651214239,26.46173858642578,0.0,0.30563808111224233
+2024-12-05,28.027000427246094,28.027000427246094,28.027000427246094,28.027000427246094,26.46173858642578,0,0.0,0.0,0.0,False,0.0,0.0,0.11884231651214239,26.46173858642578,0.0,0.3016952724100861
+2024-12-06,28.027000427246094,28.027000427246094,28.027000427246094,28.027000427246094,26.46173858642578,0,0.0,0.0,0.0,False,0.0,0.0,0.11884231651214239,26.46173858642578,0.0,0.2979012180769114
+2024-12-09,28.027000427246094,28.027000427246094,28.027000427246094,28.027000427246094,26.46173858642578,0,0.0,0.0,0.0,False,0.0,0.0,0.11884231651214239,26.46173858642578,0.0,0.2942467937783919
+2024-12-10,26.270000457763672,27.082000732421875,26.270000457763672,26.93000030517578,25.42600440979004,1000,0.0,0.0,0.0,False,-0.03914082112378847,-0.03992741677821361,0.07504990953581547,26.46173858642578,-0.03914082112378847,0.3083486258057803
+2024-12-11,25.700000762939453,25.711999893188477,24.90999984741211,25.163000106811523,23.7576904296875,4900,0.0,0.0,0.0,False,-0.0656144769431477,-0.0678661603320793,0.004511072033844599,26.46173858642578,-0.10218709356177347,0.34573826892837695
+2024-12-12,25.450000762939453,25.690000534057617,25.149999618530273,25.163999557495117,24.183425903320312,37300,0.442,0.0,0.0,False,0.0179199015532594,0.01776123286500525,0.02251181155385007,26.46173858642578,-0.08609837466515469,0.34427529407744184
+2024-12-13,20.809999465942383,20.93000030517578,18.600000381469727,19.059999465942383,18.31728172302246,902400,0.0,0.0,0.0,False,-0.2425687825930588,-0.2778225478244213,-0.22551763376179046,26.46173858642578,-0.3077823793324459,0.6688353825802698
+2024-12-16,18.6200008392334,18.6200008392334,16.850000381469727,16.982999801635742,16.321212768554688,1131700,0.0,0.0,0.0,False,-0.10897189794045548,-0.11537931209899818,-0.3099144471321831,26.46173858642578,-0.38321464724441545,0.704981031933047
+2024-12-17,17.559999465942383,18.06999969482422,17.520000457763672,17.639999389648438,16.952613830566406,374800,0.0,0.0,0.0,False,0.03868591574446034,0.03795637165691578,-0.28321785557746937,26.46173858642578,-0.3593537410552956,0.7052331871801021
+2024-12-18,17.709999084472656,19.149999618530273,17.704999923706055,18.920000076293945,18.182737350463867,178300,0.0,0.0,0.0,False,0.07256246925648058,0.07005061651676858,-0.23120637325921523,26.46173858642578,-0.31286686658634133,0.7205185822882562
+2024-12-19,18.540000915527344,19.360000610351562,18.540000915527344,19.309999465942383,18.557540893554688,130200,0.0,0.0,0.0,False,0.02061315278698994,0.020403576873129537,-0.21535911276954334,26.46173858642578,-0.29870288632228237,0.7152140335810258
+2024-12-20,19.09000015258789,19.229999542236328,18.290000915527344,19.131999969482422,18.386472702026367,416900,0.0,0.0,0.0,False,-0.009218257554142628,-0.009261008620022416,-0.22259213455554472,26.46173858642578,-0.30516762373814044,0.7079820126010914
+2024-12-23,18.56999969482422,18.600000381469727,17.94499969482422,17.989999771118164,17.354286193847656,143200,0.072,0.0,0.0,False,-0.05613836459588872,-0.057775696244595554,-0.2662345407455772,26.46173858642578,-0.3441743770097564,0.7104101802372346
+2024-12-24,17.40999984741211,17.760000228881836,17.389999389648438,17.450000762939453,16.8333683013916,115100,0.0,0.0,0.0,False,-0.03001667061597313,-0.030476393834427164,-0.2882597368453954,26.46173858642578,-0.3638600787165699,0.7055716153275409
+2024-12-26,17.43000030517578,17.549999237060547,16.91699981689453,17.030000686645508,16.428211212158203,65700,0.0,0.0,0.0,False,-0.024068687976125602,-0.024363072070342422,-0.3053903911593091,26.46173858642578,-0.37917113199109787,0.6999347264391136
+2024-12-27,17.049999237060547,17.649999618530273,17.049999237060547,17.290000915527344,16.67902374267578,316300,0.0,0.0,0.0,False,0.015267184435269199,0.01515181375007786,-0.29478565815062807,26.46173858642578,-0.3696928231604666,0.6947902673470789
+2024-12-30,17.81999969482422,18.030000686645508,17.540000915527344,17.731000900268555,17.104440689086914,120700,0.0,0.0,0.0,False,0.02550610593128666,0.025186252614266134,-0.27679838644315535,26.46173858642578,-0.3536161415387472,0.6914979583359904
+2024-12-31,17.729999542236328,18.059999465942383,17.65999984741211,18.020000457763672,17.38322639465332,68000,0.0,0.0,0.0,False,0.016299024951121455,0.016167621750635873,-0.2650109052991011,26.46173858642578,-0.343080714901685,0.6866478164437756
+2025-01-02,17.690000534057617,18.149999618530273,17.450000762939453,18.04800033569336,17.410240173339844,82800,0.0,0.0,0.0,False,0.0015540140865237806,0.0015528078561375322,-0.26386872189249455,26.46173858642578,-0.34205985307893305,0.6806067775562787
+2025-01-03,17.979999542236328,18.239999771118164,17.719999313354492,18.024999618530273,17.38804817199707,82300,0.0,0.0,0.0,False,-0.001274652223164363,-0.0012754652832954138,-0.2648070332626751,26.46173858642578,-0.3428984979499151,0.6746406107367485
+2025-01-06,17.65999984741211,17.891000747680664,17.34000015258789,17.711000442504883,17.085147857666016,47000,0.0,0.0,0.0,False,-0.017420029628102074,-0.017573543770538477,-0.2776141165256115,26.46173858642578,-0.35434522558429793,0.6693490175295461
+2025-01-07,17.6200008392334,18.350000381469727,17.6200008392334,18.299999237060547,17.653331756591797,41100,0.0,0.0,0.0,False,0.03325601298035252,0.03271499387532905,-0.2535904422079638,26.46173858642578,-0.3328733220255029,0.6681528245171304
+2025-01-08,18.219999313354492,18.483999252319336,18.010000228881836,18.236000061035156,17.591594696044922,74000,0.0,0.0,0.0,False,-0.003497190298019648,-0.0035033197627856024,-0.2562007784718232,26.46173858642578,-0.33520639097126537,0.6625619732811736
+2025-01-10,18.420000076293945,18.84000015258789,18.420000076293945,18.639999389648438,17.98131561279297,47800,0.0,0.0,0.0,False,0.022153813993660565,0.021911983386300838,-0.23972278886945841,26.46173858642578,-0.3204786770126684,0.6592022562077904
+2025-01-13,19.0,19.0,18.25,18.579999923706055,17.923437118530273,178500,0.0,0.0,0.0,False,-0.003218813100723139,-0.003224004622965071,-0.2421699791168267,26.46173858642578,-0.3226659291493207,0.6538646833610442
+2025-01-14,18.43600082397461,18.729999542236328,18.21500015258789,18.59000015258789,17.93308448791504,17400,0.0,0.0,0.0,False,0.0005382544274832313,0.0005381096205285382,-0.24176207375280667,26.46173858642578,-0.32230135108680014,0.6487030629277521
+2025-01-15,18.3799991607666,18.469999313354492,18.17300033569336,18.349000930786133,17.70060157775879,15800,0.0,0.0,0.0,False,-0.012963910938629586,-0.01304867581856521,-0.2515918026989665,26.46173858642578,-0.3310869760145404,0.6438906371279118
+2025-01-16,17.760000228881836,18.239999771118164,17.6299991607666,18.229999542236328,17.585805892944336,29200,0.0,0.0,0.0,False,-0.006485411487861303,-0.006506533140208949,-0.2564455378193522,26.46173858642578,-0.33542515222467584,0.6389442579384467
+2025-01-17,17.690000534057617,17.969999313354492,17.600000381469727,17.62299919128418,17.00025177001953,33100,0.0,0.0,0.0,False,-0.03329697407610632,-0.03386393935831583,-0.28120365147075443,26.46173858642578,-0.35755348370268303,0.6366972636380832
+2025-01-21,17.299999237060547,17.59000015258789,17.25,17.389999389648438,16.775487899780273,35100,0.0,0.0,0.0,False,-0.013221208325610578,-0.013309386578170447,-0.2907070077383478,26.46173858642578,-0.36604740293271265,0.6321753988193867
+2025-01-22,16.93000030517578,17.3799991607666,16.93000030517578,17.3799991607666,16.76584243774414,50800,0.0,0.0,0.0,False,-0.0005749735622448959,-0.000575138922931923,-0.2911148324567838,26.46173858642578,-0.3664119089157428,0.6275474140843043
+2025-01-23,17.610000610351562,17.610000610351562,17.40999984741211,17.40999984741211,16.794780731201172,18700,0.0,0.0,0.0,False,0.0017260268050642846,0.0017245389326241635,-0.28989127765589173,26.46173858642578,-0.3653183188871618,0.6230819931277234
+2025-01-24,17.1200008392334,17.25,16.829999923706055,17.125,16.519853591918945,27900,0.0,0.0,0.0,False,-0.01636979628864521,-0.016505261800299938,-0.30151561278345496,26.46173858642578,-0.37570792871511394,0.6190518515193265
+2025-01-27,19.389999389648438,20.479999542236328,19.010000228881836,20.1200008392334,19.409019470214844,242700,0.0,0.0,0.0,False,0.17489052564661933,0.16117497359310803,-0.17935731114719655,26.46173858642578,-0.2665251602110833,0.7000665500185428
+2025-01-28,19.510000228881836,20.329999923706055,19.3799991607666,19.559999465942383,18.86880874633789,66300,0.0,0.0,0.0,False,-0.02783297346401048,-0.028227651284166735,-0.20219823732947084,26.46173858642578,-0.28693994596344763,0.6968790080869048
+2025-01-29,19.510000228881836,19.8799991607666,19.219999313354492,19.65999984741211,18.965272903442383,44100,0.0,0.0,0.0,False,0.005112360743134481,0.005099336996153117,-0.19811958691719056,26.46173858642578,-0.2832945257356937,0.6922165581806974
+2025-01-30,18.579999923706055,18.940000534057617,18.268999099731445,18.780000686645508,18.116371154785156,105300,0.0,0.0,0.0,False,-0.04476085068636915,-0.045793551721336666,-0.23401243635551416,26.46173858642578,-0.3153748724553417,0.6919812665568698
+2025-01-31,18.459999084472656,18.649999618530273,17.8700008392334,18.280000686645508,17.63404083251953,108400,0.0,0.0,0.0,False,-0.026624003126488494,-0.02698484094423843,-0.2544060916448363,26.46173858642578,-0.33360233399156325,0.6887490122742175
+2025-02-03,18.81999969482422,18.8799991607666,18.365999221801758,18.6200008392334,17.962024688720703,34000,0.0,0.0,0.0,False,0.01859947242473914,0.018428617526684992,-0.24053843830633093,26.46173858642578,-0.32120768897872876,0.6853039769824484
+2025-02-04,18.530000686645508,18.610000610351562,18.190000534057617,18.190000534057617,17.54722023010254,27900,0.0,0.0,0.0,False,-0.023093413231897064,-0.023364243825648497,-0.25807699798426476,26.46173858642578,-0.3368833203157774,0.6818362752328706
+2025-02-05,17.58099937438965,17.709999084472656,16.989999771118164,17.399999618530273,16.78513526916504,77600,0.0,0.0,0.0,False,-0.04343052352133425,-0.04440185658846208,-0.2902991023743281,26.46173858642578,-0.365682824870192,0.681317213944349
+2025-02-06,17.260000228881836,17.687000274658203,17.260000228881836,17.489999771118164,16.87195587158203,36900,0.0,0.0,0.0,False,0.0051724696301069795,0.005159138359703427,-0.28662819603489964,26.46173858642578,-0.36240183854597796,0.6771608926114508
+2025-02-07,17.215999603271484,18.030000686645508,17.215999603271484,17.969999313354492,17.334991455078125,16700,0.0,0.0,0.0,False,0.02744409640591816,0.02707425851728294,-0.26705035147361766,26.46173858642578,-0.3449035331347976,0.6750908517861224
+2025-02-10,17.739999771118164,17.739999771118164,17.149999618530273,17.18000030517578,16.57291030883789,20000,0.0,0.0,0.0,False,-0.043962014530845916,-0.044957632965755195,-0.2992722945725129,26.46173858642578,-0.37370289353023145,0.674765187134514
+2025-02-11,17.469999313354492,17.469999313354492,16.989999771118164,17.190000534057617,16.582557678222656,11800,0.0,0.0,0.0,False,0.0005821167921014059,0.0005819474278449138,-0.2988643892084929,26.46173858642578,-0.3733383154677108,0.6706736805863883
+2025-02-12,17.56999969482422,17.56999969482422,17.09000015258789,17.100000381469727,16.495737075805664,12200,0.0,0.0,0.0,False,-0.0052356580994143975,-0.005249412186082945,-0.30253529554792136,26.46173858642578,-0.37661930179192493,0.6666293855974605
+2025-02-13,17.170000076293945,17.424999237060547,17.149999618530273,17.149999618530273,16.54397201538086,33400,0.0,0.0,0.0,False,0.002924085135058485,0.002919818313795386,-0.3004958493734051,26.46173858642578,-0.37479648355881234,0.6627376666577672
+2025-02-14,17.61400032043457,17.61400032043457,17.179000854492188,17.360000610351562,16.74654769897461,23300,0.0,0.0,0.0,False,0.012244682438136145,0.01217032270629444,-0.2919306431848243,26.46173858642578,-0.36714106504078403,0.659363514860779
+2025-02-18,17.549999237060547,17.968000411987305,17.450000762939453,17.690000534057617,17.06488800048828,56100,0.0,0.0,0.0,False,0.019009309096773563,0.018830889720717392,-0.278470733919171,26.46173858642578,-0.35511085393148933,0.656597952335141
+2025-02-19,17.760000228881836,17.989999771118164,17.670000076293945,17.670000076293945,17.045595169067383,20600,0.0,0.0,0.0,False,-0.0011305571662906244,-0.0011311967281300058,-0.27928646400162704,26.46173858642578,-0.35583993797704006,0.652819952605267
+2025-02-20,17.690000534057617,18.110000610351562,17.690000534057617,17.81999969482422,17.19029426574707,42100,0.0,0.0,0.0,False,0.008488943638780722,0.008453115177795123,-0.2731683674148305,26.46173858642578,-0.35037169951617364,0.6493793770578892
+2025-02-21,17.940000534057617,18.600000381469727,17.780000686645508,18.5,17.846263885498047,32600,0.0,0.0,0.0,False,0.03815930138310919,0.03744924250901932,-0.2454329800922358,26.46173858642578,-0.3255823374110143,0.6493303952603302
+2025-02-24,18.469999313354492,19.399999618530273,18.459999084472656,19.399999618530273,18.71446418762207,28100,0.0,0.0,0.0,False,0.048648854891668813,0.04750253066002898,-0.20872415863470395,26.46173858642578,-0.2927726904073442,0.6512436148533105
+2025-02-25,19.5,20.020000457763672,19.389999389648438,19.8799991607666,19.17749786376953,49000,0.0,0.0,0.0,False,0.024742021545757886,0.02444089461523848,-0.18914639471900607,26.46173858642578,-0.27527445707565434,0.64913081009836
+2025-02-26,19.389999389648438,19.47100067138672,18.829999923706055,18.913000106811523,18.244670867919922,53200,0.0,0.0,0.0,False,-0.048641746826207366,-0.049864575309945265,-0.22858773050020165,26.46173858642578,-0.310526373453066,0.6502601623360443
+2025-02-27,18.440000534057617,20.25,18.440000534057617,20.219999313354492,19.505483627319336,51300,0.0,0.0,0.0,False,0.06910581004869387,0.06682260754569476,-0.1752786607349167,26.46173858642578,-0.2628797399833295,0.6571231159661134
+2025-02-28,20.479999542236328,20.6299991607666,19.940000534057617,20.06999969482422,19.36078643798828,27300,0.0,0.0,0.0,False,-0.00741828257610555,-0.007445934874212567,-0.18139667667612935,26.46173858642578,-0.2683479063647055,0.653698112463252
+2025-03-03,19.6200008392334,21.520000457763672,19.6200008392334,21.280000686645508,20.52802848815918,129000,0.0,0.0,0.0,False,0.06028897916463882,0.058541492822823754,-0.13204391797215242,26.46173858642578,-0.22423734853576283,0.6578401770489191
+2025-03-04,21.374000549316406,21.979999542236328,20.540000915527344,21.25,20.499086380004883,36800,0.0,0.0,0.0,False,-0.0014098825014292604,-0.0014108773209255208,-0.1332676340642126,26.46173858642578,-0.22533108272332458,0.6544063334381011
+2025-03-05,20.860000610351562,21.249000549316406,20.549999237060547,20.780000686645508,20.045698165893555,40500,0.0,0.0,0.0,False,-0.022117483955459094,-0.02236574290693809,-0.15243757326147445,26.46173858642578,-0.2424648100719844,0.6519393271394989
+2025-03-06,21.989999771118164,22.280000686645508,21.3799991607666,22.18000030517578,21.396224975585938,323300,0.0,0.0,0.0,False,0.06737240072736483,0.06519992804169823,-0.09533525780578866,26.46173858642578,-0.19142784569107363,0.6576623078534295
+2025-03-07,21.170000076293945,21.829999923706055,20.200000762939453,20.239999771118164,19.5247802734375,292600,0.0,0.0,0.0,False,-0.08746611630247114,-0.09153006139568684,-0.17446276936129268,26.46173858642578,-0.2621505117787979,0.6688633713513708
+2025-03-10,20.790000915527344,21.739999771118164,20.579999923706055,21.31999969482422,20.56661605834961,64900,0.0,0.0,0.0,False,0.053359667577385084,0.05198473948280074,-0.1304123771616562,26.46173858642578,-0.2227791083651709,0.6710250235300823
+2025-03-11,20.979999542236328,21.219999313354492,20.06100082397461,20.700000762939453,19.968524932861328,69500,0.0,0.0,0.0,False,-0.029080677336098204,-0.02951190099760609,-0.15570057423688277,26.46173858642578,-0.24538121833367788,0.6692094584806371
+2025-03-12,20.020000457763672,20.402999877929688,19.65999984741211,20.25,19.534425735473633,26900,0.0,0.0,0.0,False,-0.021739171964240467,-0.021978949171110842,-0.17405494464285665,26.46173858642578,-0.2617860057957677,0.6667310600179313
+2025-03-13,20.309999465942383,20.690000534057617,20.100000381469727,20.540000915527344,19.814176559448242,26600,0.0,0.0,0.0,False,0.014320913640506694,0.014219337979032763,-0.16222665683328352,26.46173858642578,-0.2512141069365553,0.6639115603338617
+2025-03-14,19.97100067138672,20.274999618530273,19.97100067138672,20.100000381469727,19.389726638793945,14100,0.0,0.0,0.0,False,-0.021421527126339268,-0.021654298250063306,-0.18017304122965327,26.46173858642578,-0.26725424425663413,0.6614846077609432
+2025-03-17,20.8799991607666,20.8799991607666,20.041000366210938,20.239999771118164,19.5247802734375,37200,0.0,0.0,0.0,False,0.006965216021836307,0.006941070956946796,-0.17446276936129268,26.46173858642578,-0.2621505117787979,0.6584413037923983
+2025-03-18,20.6299991607666,21.020000457763672,20.475000381469727,20.84000015258789,20.10357666015625,32900,0.0,0.0,0.0,False,0.02964419463947432,0.029213300465081134,-0.14999038301410628,26.46173858642578,-0.240277557935332,0.6570036383873085
+2025-03-19,20.899999618530273,20.940000534057617,19.81999969482422,20.079999923706055,19.370433807373047,78500,0.0,0.0,0.0,False,-0.03646827950949827,-0.037149869520700055,-0.18098877131210944,26.46173858642578,-0.26798332830218485,0.6562142991928754
+2025-03-20,20.3799991607666,20.65999984741211,20.280000686645508,20.520000457763672,19.794883728027344,57200,0.0,0.0,0.0,False,0.02191225683818887,0.02167563373005136,-0.1630423869157397,26.46173858642578,-0.25194319098210616,0.6540942127735362
+2025-03-21,20.739999771118164,20.829999923706055,20.420000076293945,20.420000076293945,19.69841766357422,13000,0.0,0.0,0.0,False,-0.004873282701657877,-0.004885195863699681,-0.16712111797360407,26.46173858642578,-0.25558868328935047,0.651116806294878
+2025-03-24,20.034000396728516,20.5,19.940000534057617,20.5,19.775590896606445,22000,0.0,0.0,0.0,False,0.003917737675698252,0.003910083326757987,-0.16385811699819586,26.46173858642578,-0.2526722750276569,0.6481891664476283
+2025-03-25,20.399999618530273,20.690000534057617,20.309999465942383,20.649999618530273,20.087854385375977,21500,0.171,0.0,0.0,False,0.01579034934542034,0.015666978793923515,-0.1506551445632598,26.46173858642578,-0.24087170917482537,0.6457392023131656
+2025-03-26,20.75,21.799999237060547,20.690000534057617,21.639999389648438,21.050901412963867,47600,0.0,0.0,0.0,False,0.04794175670095413,0.04682800868743731,-0.1099360601487045,26.46173858642578,-0.2044777653512736,0.6469233931800287
+2025-03-27,21.860000610351562,22.63599967956543,21.860000610351562,22.520000457763672,21.90694808959961,57400,0.0,0.0,0.0,False,0.0406655591531373,0.039860469189910874,-0.07374111235260716,26.46173858642578,-0.1721274088605299,0.6469093197052215
+2025-03-28,22.549999237060547,23.229999542236328,22.549999237060547,22.90999984741211,22.286331176757812,24400,0.0,0.0,0.0,False,0.017317934273935576,0.017169687949437386,-0.05770022181568091,26.46173858642578,-0.15779036573998395,0.6445644863365961
+2025-03-31,23.549999237060547,23.969999313354492,23.149999618530273,23.149999618530273,22.519794464111328,46000,0.0,0.0,0.0,False,0.010475626764309798,0.010421137594704548,-0.047829041039330056,26.46173858642578,-0.14896769195417014,0.6419297285742372
+2025-04-01,23.34000015258789,23.6299991607666,22.969999313354492,22.989999771118164,22.364151000976562,16000,0.0,0.0,0.0,False,-0.006911406912829765,-0.006935401306175426,-0.05440988198728658,26.46173858642578,-0.15484952253103956,0.6392475677948396
+2025-04-02,23.3799991607666,23.3799991607666,22.472999572753906,22.510000228881836,21.897220611572266,25500,0.0,0.0,0.0,False,-0.020878520690720936,-0.02109955905324405,-0.07415240483115626,26.46173858642578,-0.17249501426164793,0.6372665533082822
+2025-04-03,24.06999969482422,24.899999618530273,23.674999237060547,24.860000610351562,24.183244705200195,44500,0.0,0.0,0.0,False,0.10439791123170261,0.09930030975706346,0.02250415022336605,26.46173858642578,-0.08610522221674421,0.6524301412292168
+2025-04-04,26.280000686645508,26.920000076293945,25.131000518798828,26.190000534057617,25.477039337158203,29400,0.0,0.0,0.0,False,0.05349962950504317,0.0521176025819719,0.07720774342768522,26.46173858642578,-0.03721219019874622,0.65411204827626
+2025-04-07,26.540000915527344,27.46500015258789,23.650999069213867,24.719999313354492,24.047056198120117,96900,0.0,0.0,0.0,False,-0.05612830910664168,-0.057765042738502234,0.016745894232508052,26.46173858642578,-0.09125184199137759,0.6566682456778361
+2025-04-08,22.56999969482422,24.91200065612793,22.350000381469727,24.40999984741211,23.745494842529297,147700,0.0,0.0,0.0,False,-0.01254046870046388,-0.012619764009097773,0.003995424169560113,26.46173858642578,-0.1026479698234889,0.6542395531098821
+2025-04-09,23.8700008392334,24.158000946044922,19.780000686645508,19.950000762939453,19.406909942626953,146200,0.0,0.0,0.0,False,-0.18271191772056627,-0.20176363638524347,-0.17944650516313354,26.46173858642578,-0.2666048801274826,0.702567057891604
+2025-04-10,20.920000076293945,21.725000381469727,20.84000015258789,21.25,20.67151641845703,83800,0.0,0.0,0.0,False,0.06516269099865246,0.0631275489956206,-0.1259770313312144,26.46173858642578,-0.21881488055131004,0.70595437458043
+2025-04-11,21.219999313354492,21.219999313354492,20.09000015258789,20.09000015258789,19.54309844970703,34300,0.0,0.0,0.0,False,-0.0545880595263184,-0.05613453062693835,-0.17368824917227554,26.46173858642578,-0.26145826035284925,0.7073531509067896
+2025-04-14,19.719999313354492,20.791000366210938,19.700000762939453,20.540000915527344,19.98084831237793,85000,0.0,0.0,0.0,False,0.022399204701210484,0.02215202676642787,-0.15517952311846972,26.46173858642578,-0.24491551274610457,0.7052611824344729
+2025-04-15,20.260000228881836,20.5049991607666,20.09000015258789,20.420000076293945,19.86411476135254,17800,0.0,0.0,0.0,False,-0.005842272019705774,-0.005859404853254004,-0.1601151941522292,26.46173858642578,-0.2493269217185019,0.7025002353226534
+2025-04-16,21.3799991607666,21.75,20.899999618530273,20.969999313354492,20.399139404296875,21400,0.0,0.0,0.0,False,0.0269342303632516,0.026577888353626716,-0.1374935433129305,26.46173858642578,-0.2291081201005768,0.7007754885420876
+2025-04-17,20.850000381469727,21.5,20.809999465942383,21.3700008392334,20.78825569152832,54800,0.0,0.0,0.0,False,0.019075132510221637,0.01889548313218474,-0.12104111836070297,26.46173858642578,-0.21440325534044158,0.6985489947631351
+2025-04-21,21.850000381469727,22.540000915527344,21.850000381469727,21.979999542236328,21.38164710998535,29700,0.0,0.0,0.0,False,0.02854455069546069,0.028144745356966677,-0.09595163200452461,26.46173858642578,-0.19197874923631775,0.6969692044065956
+2025-04-22,22.059999465942383,22.100000381469727,21.530000686645508,21.579999923706055,20.992538452148438,53800,0.0,0.0,0.0,False,-0.018198254598224994,-0.01836587960281362,-0.11240373437441609,26.46173858642578,-0.20668332567849146,0.6947537736578019
+2025-04-23,20.3799991607666,20.65999984741211,20.204999923706055,20.65999984741211,20.09758186340332,18200,0.0,0.0,0.0,False,-0.04263212811471706,-0.04356756025832364,-0.15024385208471036,26.46173858642578,-0.24050410377370735,0.694609819053147
+2025-04-24,20.139999389648438,20.139999389648438,19.270000457763672,19.31800079345703,18.792116165161133,35700,0.0,0.0,0.0,False,-0.06495635679531053,-0.06716207355853097,-0.2054409156177046,26.46173858642578,-0.2898381901935565,0.6976854414592244
+2025-04-25,19.3700008392334,19.3700008392334,18.81999969482422,18.889999389648438,18.375762939453125,71700,0.0,0.0,0.0,False,-0.022155739249839712,-0.022404864214514802,-0.22304495950987013,26.46173858642578,-0.3055723500768224,0.6956789925212915
+2025-04-28,19.049999237060547,19.30500030517578,18.850000381469727,18.8799991607666,18.36603546142578,30400,0.0,0.0,0.0,False,-0.0005293645798215563,-0.0005295047427177722,-0.22345625198841945,26.46173858642578,-0.3059399554779404,0.6930784791801883
+2025-04-29,18.979999542236328,19.048999786376953,18.84000015258789,19.020000457763672,18.502227783203125,57200,0.0,0.0,0.0,False,0.007415444779216962,0.0073880855392837305,-0.21769783470639337,26.46173858642578,-0.30079319154432616,0.6905990009044862
+2025-04-30,19.559999465942383,19.700000762939453,18.8700008392334,18.889999389648438,18.375762939453125,71700,0.0,0.0,0.0,False,-0.006835114410644549,-0.0068585807965659785,-0.22304495950987013,26.46173858642578,-0.3055723500768224,0.6881037797245362
+2025-05-01,18.389999389648438,18.510000228881836,18.040000915527344,18.43000030517578,17.92828941345215,50900,0.0,0.0,0.0,False,-0.02435128965667277,-0.024652685285566533,-0.2419648167510572,26.46173858642578,-0.3224825589257042,0.6863224035564433
+2025-05-02,17.84000015258789,17.979999542236328,17.700000762939453,17.84000015258789,17.354347229003906,16300,0.0,0.0,0.0,False,-0.03201321504870369,-0.03253684370856607,-0.2662319600868891,26.46173858642578,-0.34417207046606313,0.6851025399329339
+2025-05-05,18.170000076293945,18.170000076293945,17.898000717163086,18.100000381469727,17.607271194458008,31800,0.0,0.0,0.0,False,0.014574098473228325,0.014468917018385905,-0.25553795241668764,26.46173858642578,-0.33461396963954204,0.6829638665153915
+2025-05-06,18.489999771118164,18.520000457763672,18.020000457763672,18.15999984741211,17.665637969970703,14400,0.0,0.0,0.0,False,0.0033149245483914402,0.003309442298166984,-0.25307011689980796,26.46173858642578,-0.3324082651533433,0.6805463960872765
+2025-05-07,18.229999542236328,18.273000717163086,17.700000762939453,17.75,17.26679801940918,71100,0.0,0.0,0.0,False,-0.02257716088371675,-0.022835927203741568,-0.26993367303941673,26.46173858642578,-0.3474805911556159,0.6787316554931745
+2025-05-08,17.5,17.770000457763672,17.219999313354492,17.5,17.023605346679688,24500,0.0,0.0,0.0,False,-0.014084410581285844,-0.014184537152979718,-0.2802162269399009,26.46173858642578,-0.3566709424220381,0.6765517832866159
+2025-05-09,17.360000610351562,17.59000015258789,17.31999969482422,17.458999633789062,16.983718872070312,12600,0.0,0.0,0.0,False,-0.002343009826479281,-0.002345758969020921,-0.2819026873931211,26.46173858642578,-0.3581782687256029,0.674183349780099
+2025-05-12,16.549999237060547,16.768999099731445,16.329999923706055,16.3799991607666,15.934093475341797,20700,0.0,0.0,0.0,False,-0.061801858864646064,-0.06379411439932017,-0.32628243615793306,26.46173858642578,-0.397844044778086,0.6765476146079943
+2025-05-13,16.290000915527344,16.290000915527344,15.390000343322754,15.57800006866455,15.153925895690918,35100,0.0,0.0,0.0,False,-0.048962156576914606,-0.05020142393396217,-0.35926910100738585,26.46173858642578,-0.427326898941383,0.6770550844457086
+2025-05-14,15.630000114440918,15.819999694824219,15.479999542236328,15.600000381469727,15.17532730102539,22100,0.0,0.0,0.0,False,0.0014122680473551696,0.0014112717347663551,-0.35836421723178546,26.46173858642578,-0.426518131019178,0.6747480539115537
+2025-05-15,15.760000228881836,15.819999694824219,15.444999694824219,15.529999732971191,15.107233047485352,41200,0.0,0.0,0.0,False,-0.004487168690947341,-0.0044972662500005825,-0.36124334522721446,26.46173858642578,-0.42909144090649476,0.6724564599646915
+2025-05-16,15.520000457763672,15.920000076293945,15.520000457763672,15.789999961853027,15.36015510559082,9000,0.0,0.0,0.0,False,0.016741785693679345,0.01660318678921215,-0.350549418202597,26.46173858642578,-0.41953341215946405,0.6706280565556247
+2025-05-19,16.31999969482422,16.31999969482422,15.630999565124512,15.649999618530273,15.22396469116211,33300,0.0,0.0,0.0,False,-0.008866473905536298,-0.008906014985446154,-0.3563077548390391,26.46173858642578,-0.4246801040135878,0.6684337470282823
+2025-05-20,16.020000457763672,16.020000457763672,15.59000015258789,15.59000015258789,15.165599822998047,17500,0.0,0.0,0.0,False,-0.0038337495749675154,-0.003841117229392258,-0.3587755097103348,26.46173858642578,-0.42688573642029604,0.666206083175211
+2025-05-21,15.649999618530273,15.829999923706055,15.300000190734863,15.739999771118164,15.311515808105469,47200,0.0,0.0,0.0,False,0.009621510972889213,0.00957551900898305,-0.35260596124092747,26.46173858642578,-0.42137151124454464,0.6641656148141459
+2025-05-22,15.779999732971191,15.920000076293945,15.520000457763672,15.710000038146973,15.282332420349121,11200,0.0,0.0,0.0,False,-0.0019059763985548317,-0.0019077950828510714,-0.3538398789993673,26.46173858642578,-0.422474363487644,0.6619772560481398
+2025-05-23,16.010000228881836,16.010000228881836,15.710000038146973,15.800000190734863,15.36988353729248,28800,0.0,0.0,0.0,False,0.005728910648925556,0.005712562847326517,-0.3501380854012558,26.46173858642578,-0.41916577071860084,0.659883373936677
+2025-05-27,15.520000457763672,15.60099983215332,15.300000190734863,15.359999656677246,14.94186019897461,16100,0.0,0.0,0.0,False,-0.02784818357792651,-0.028243296983401125,-0.3682355592993044,26.46173858642578,-0.4353409489639727,0.658569440893543
+2025-05-28,15.1899995803833,15.380000114440918,15.050000190734863,15.100000381469727,14.688940048217773,97500,0.0,0.0,0.0,False,-0.016926952025303588,-0.017071850329693675,-0.3789294056783379,26.46173858642578,-0.4448989056315129,0.6567134458444797
+2025-05-29,15.100000381469727,15.170000076293945,14.890000343322754,14.930000305175781,14.523567199707031,17300,0.0,0.0,0.0,False,-0.01125832415190553,-0.011322178799839216,-0.3859216197504278,26.46173858642578,-0.45114841368899083,0.6547067737592311
+2025-05-30,14.979999542236328,15.359999656677246,14.890000343322754,14.989999771118164,14.581932067871094,22700,0.0,0.0,0.0,False,0.004018631742568113,0.004010578609866988,-0.38345386487913213,26.46173858642578,-0.4489427812822826,0.6526658595175726
+2025-06-02,14.90999984741211,14.90999984741211,14.449999809265137,14.529999732971191,14.134455680847168,77300,0.0,0.0,0.0,False,-0.030687043729264563,-0.031167750946748837,-0.4023738430886953,26.46173858642578,-0.4658530982504001,0.6515866315758665
+2025-06-03,14.449999809265137,14.449999809265137,14.010000228881836,14.0600004196167,13.677250862121582,300100,0.0,0.0,0.0,False,-0.032346828844998954,-0.032881550169647555,-0.42170515409959974,26.46173858642578,-0.48313105665938083,0.6506241053407097
+2025-06-04,14.010000228881836,14.050000190734863,13.609999656677246,13.850000381469727,13.472967147827148,393900,0.0,0.0,0.0,False,-0.014936021599207927,-0.015048687228223412,-0.43034257840867873,26.46173858642578,-0.49085102236107614,0.6487730571184316
+2025-06-05,13.720000267028809,13.949999809265137,13.649999618530273,13.930000305175781,13.550788879394531,576400,0.0,0.0,0.0,False,0.005776139042982242,0.005759521112803006,-0.4270521579347005,26.46173858642578,-0.4879101070726414,0.6468398377670285
+2025-06-06,14.350000381469727,14.630000114440918,14.170000076293945,14.59000015258789,14.192822456359863,855300,0.0,0.0,0.0,False,0.04737979335960385,0.04629161048659011,-0.3999060075718157,26.46173858642578,-0.4636473937642015,0.6478239120596598
+2025-06-09,14.710000038146973,14.885000228881836,14.529999732971191,14.760000228881836,14.358195304870605,177300,0.0,0.0,0.0,False,0.01165186480837277,0.011584504574904635,-0.3929137934997259,26.46173858642578,-0.4573978857067236,0.6460638730075249
+2025-06-10,14.729999542236328,14.9399995803833,14.680000305175781,14.75,14.348465919494629,300000,0.0,0.0,0.0,False,-0.0006776189604188465,-0.000677848647912868,-0.3933251666238592,26.46173858642578,-0.45776556318733197,0.6440938143910414
+2025-06-11,14.65999984741211,14.760000228881836,14.156000137329102,14.239999771118164,13.852351188659668,96200,0.0,0.0,0.0,False,-0.034576151458875604,-0.03518805278644608,-0.4143016475489607,26.46173858642578,-0.4765139432007849,0.6433794570050647
+2025-06-12,14.399999618530273,14.420000076293945,13.975000381469727,14.130000114440918,13.745344161987305,320700,0.0,0.0,0.0,False,-0.0077248277361005036,-0.007754818768084071,-0.41882606642696285,26.46173858642578,-0.4805577828118094,0.6414724718042768
+2025-06-13,14.380000114440918,14.5,14.210000038146973,14.5,14.10527229309082,41900,0.0,0.0,0.0,False,0.026185457916644728,0.02584848861713959,-0.40360776084713523,26.46173858642578,-0.46695595049349947,0.6405061266127644
+2025-06-16,14.380000114440918,14.428999900817871,14.140000343322754,14.329999923706055,13.939899444580078,46800,0.0,0.0,0.0,False,-0.011724186890865407,-0.011793457127101828,-0.41059997491922506,26.46173858642578,-0.4732054585509774,0.6387023828344549
+2025-06-17,14.40999984741211,14.529999732971191,14.225000381469727,14.470000267028809,14.076088905334473,40300,0.0,0.0,0.0,False,0.009769759193445582,0.009722343671457183,-0.4048416786055751,26.46173858642578,-0.4680588027365987,0.6369788945207416
+2025-06-18,14.359999656677246,14.430000305175781,14.119999885559082,14.319999694824219,13.930171966552734,40100,0.0,0.0,0.0,False,-0.010366298462809453,-0.010420402767098021,-0.4110112673977744,26.46173858642578,-0.4735730639520954,0.6351798601778204
+2025-06-20,14.289999961853027,14.699999809265137,14.289999961853027,14.390000343322754,13.99826717376709,48900,0.0,0.0,0.0,False,0.004888324952330603,0.004876415886398244,-0.4081320990795534,26.46173858642578,-0.4709997180250335,0.6333789341900853
+2025-06-23,14.489999771118164,14.569999694824219,14.170000076293945,14.180000305175781,13.793983459472656,45400,0.0,0.0,0.0,False,-0.014593500163881945,-0.014701032754270248,-0.4167695233886324,26.46173858642578,-0.4787196837267288,0.6317117135884499
+2025-06-24,13.880000114440918,13.880000114440918,13.479999542236328,13.569999694824219,13.249175071716309,50100,0.052,0.0,0.0,False,-0.03949608822984452,-0.04029722414240662,-0.43980484575120926,26.46173858642578,-0.49930821709073914,0.6314730217960617
+2025-06-25,13.449999809265137,13.581000328063965,13.319999694824219,13.520000457763672,13.200358390808105,25100,0.0,0.0,0.0,False,-0.003684507197162401,-0.0036913117131395046,-0.44186888882885444,26.46173858642578,-0.5011530195684284,0.6296574323080809
+2025-06-26,13.430999755859375,13.524999618530273,13.180000305175781,13.25,12.93674087524414,35300,0.0,0.0,0.0,False,-0.01997048169143134,-0.020172587048110074,-0.4530150359659161,26.46173858642578,-0.5111152340579629,0.6282034681475834
+2025-06-27,13.229999542236328,13.4399995803833,13.187999725341797,13.300000190734863,12.98555850982666,61400,0.0,0.0,0.0,False,0.0037735651547243787,0.0037664631187923126,-0.4509509525654789,26.46173858642578,-0.5092703955405284,0.6264625137778081
+2025-06-30,13.020000457763672,13.140000343322754,12.918999671936035,12.989999771118164,12.68288803100586,56000,0.0,0.0,0.0,False,-0.023308237269252463,-0.023584170340509022,-0.46374831803553973,26.46173858642578,-0.5207084375963162,0.625177462225564
+2025-07-01,13.050000190734863,13.609000205993652,13.050000190734863,13.520000457763672,13.200358390808105,52500,0.0,0.0,0.0,False,0.04080067241287533,0.03999029426982691,-0.44186888882885433,26.46173858642578,-0.5011530195684284,0.6255505831715029
+2025-07-02,13.579999923706055,13.600000381469727,13.159000396728516,13.25,12.93674087524414,31400,0.0,0.0,0.0,False,-0.01997048169143134,-0.020172587048110074,-0.45301503596591597,26.46173858642578,-0.5111152340579629,0.6241453903980704
+2025-07-03,13.239999771118164,13.239999771118164,13.001999855041504,13.050000190734863,12.741469383239746,28300,0.0,0.0,0.0,False,-0.015094334337179771,-0.01520941329706383,-0.4612714098904567,26.46173858642578,-0.5184946241674459,0.6225854534066321
+2025-07-07,13.020000457763672,13.109999656677246,12.90999984741211,13.039999961853027,12.731705665588379,42000,0.0,0.0,0.0,False,-0.0007662944796783533,-0.0007665882333706215,-0.46168423463510255,26.46173858642578,-0.5188635990788818,0.6208670156592081
+2025-07-08,12.9399995803833,13.1899995803833,12.9399995803833,13.170000076293945,12.85863208770752,23900,0.0,0.0,0.0,False,0.009969317973019143,0.009919952147204366,-0.45631759360029067,26.46173858642578,-0.5140669973097052,0.6193346683861441
+2025-07-09,13.109999656677246,13.109999656677246,12.84000015258789,12.850000381469727,12.546197891235352,27400,0.0,0.0,0.0,False,-0.02429762313293382,-0.02459768080779293,-0.4695277838149974,26.46173858642578,-0.5258740142769288,0.6181651996100199
+2025-07-10,12.739999771118164,13.140000343322754,12.739999771118164,13.010000228881836,12.702415466308594,28400,0.0,0.0,0.0,False,0.012451387777198564,0.012374506774038082,-0.462922668546248,26.46173858642578,-0.5199704877734443,0.6167350196533693
+2025-07-11,13.100000381469727,13.140000343322754,13.0,13.050000190734863,12.741469383239746,18700,0.0,0.0,0.0,False,0.0030745268122223113,0.0030698101199211495,-0.46127140989045656,26.46173858642578,-0.5184946241674459,0.615100982172625
+2025-07-14,13.119999885559082,13.274999618530273,12.899999618530273,13.020000457763672,12.712179183959961,60500,0.0,0.0,0.0,False,-0.00229880859097098,-0.0023014549078017223,-0.4625098438016021,26.46173858642578,-0.5196015128620084,0.6134453194633586
+2025-07-15,12.800000190734863,12.829999923706055,12.65999984741211,12.779999732971191,12.477851867675781,53100,0.0,0.0,0.0,False,-0.018433292427143422,-0.01860530265118245,-0.4724175570275182,26.46173858642578,-0.5284568386569803,0.6120796469073507
+2025-07-16,12.800000190734863,12.960000038146973,12.729999542236328,12.753999710083008,12.45246696472168,39200,0.0,0.0,0.0,False,-0.0020343968836383786,-0.0020364690799018524,-0.47349086910536375,26.46173858642578,-0.5294161445949176,0.6104499815171786
+2025-07-17,12.760000228881836,12.760000228881836,12.437999725341797,12.524999618530273,12.228880882263184,130500,0.0,0.0,0.0,False,-0.017955163670935526,-0.018118313493737232,-0.48294442672481896,26.46173858642578,-0.5378655547396157,0.6090890411826556
+2025-07-18,12.539999961853027,12.720000267028809,12.470000267028809,12.645000457763672,12.346044540405273,57700,0.0,0.0,0.0,False,0.009580897816416245,0.009535292079476962,-0.47799057011186097,26.46173858642578,-0.5334378918421298,0.6076477971888216
+2025-07-21,12.619999885559082,12.619999885559082,12.350000381469727,12.4399995803833,12.145891189575195,27200,0.0,0.0,0.0,False,-0.016211941417757725,-0.016344792748800747,-0.48645335640872456,26.46173858642578,-0.5410017694073307,0.6062545795790917
+2025-07-22,12.579999923706055,12.920000076293945,12.579999923706055,12.847000122070312,12.543269157409668,40400,0.0,0.0,0.0,False,0.03271706963549459,0.03219326069146702,-0.4696516151092742,26.46173858642578,-0.5259846923344615,0.606026951940861
+2025-07-23,13.029000282287598,13.029000282287598,12.645000457763672,12.645000457763672,12.346044540405273,62000,0.0,0.0,0.0,False,-0.01572354180790969,-0.01584846794266636,-0.47799057011186097,26.46173858642578,-0.5334378918421298,0.6046421283164961
+2025-07-24,12.399999618530273,12.630000114440918,12.319999694824219,12.395000457763672,12.10195541381836,66000,0.0,0.0,0.0,False,-0.019770633889103162,-0.019968687650322364,-0.48831102743683885,26.46173858642578,-0.5426621204690472,0.6033979276966212
+2025-07-25,12.4399995803833,12.449999809265137,12.25,12.359999656677246,12.067782402038574,34700,0.0,0.0,0.0,False,-0.0028237595174714913,-0.002827753847501445,-0.48975591404309926,26.46173858642578,-0.543953532659073,0.6018487874919741
+2025-07-28,12.293000221252441,12.324999809265137,12.149999618530273,12.1850004196167,11.896920204162598,70300,0.0,0.0,0.0,False,-0.01415854149368101,-0.014259729897956189,-0.4969802261060253,26.46173858642578,-0.5504104854899661,0.600451883460217
+2025-07-29,12.0,12.11400032043457,11.850000381469727,12.069999694824219,11.784638404846191,78900,0.0,0.0,0.0,False,-0.009437887906243225,-0.00948270699155642,-0.5017276703466604,26.46173858642578,-0.5546536609317341,0.5989736585096684
+2025-07-30,12.09000015258789,12.09000015258789,11.829999923706055,11.840999603271484,11.561052322387695,197800,0.0,0.0,0.0,False,-0.018972672285519687,-0.019154962807341403,-0.5111812279661158,26.46173858642578,-0.5631030710764322,0.5977372990323901
+2025-07-31,11.75,12.300000190734863,11.699999809265137,12.180000305175781,11.892037391662598,60600,0.0,0.0,0.0,False,0.028629320242237632,0.028227158951677832,-0.4971866788011403,26.46173858642578,-0.5505950089854292,0.5972798699143848
+2025-08-01,12.529999732971191,12.699000358581543,12.262999534606934,12.420000076293945,12.126363754272461,102500,0.0,0.0,0.0,False,0.01970447576747003,0.019512855676703664,-0.4872790058980162,26.46173858642578,-0.5417397192302026,0.5963124798977709
+2025-08-04,12.239999771118164,12.279999732971191,12.0,12.029999732971191,11.745584487915039,97900,0.0,0.0,0.0,False,-0.0314009437679339,-0.031904523376412884,-0.5033789290024517,26.46173858642578,-0.5561295245377327,0.5956974631089388
+2025-08-05,12.039999961853027,12.279999732971191,11.90999984741211,12.220999717712402,11.93206787109375,39200,0.0,0.0,0.0,False,0.015876892577851853,0.015752173092180678,-0.495494129606326,26.46173858642578,-0.5490822406803382,0.5945825190807591
+2025-08-06,12.140000343322754,12.269000053405762,11.819999694824219,11.861000061035156,11.58057975769043,53100,0.0,0.0,0.0,False,-0.02945743497276143,-0.02990001847112569,-0.5103555784768241,26.46173858642578,-0.5623651212535603,0.5938649676262451
+2025-08-07,11.710000038146973,11.920000076293945,11.529999732971191,11.782999992370605,11.504424095153809,71600,0.0,0.0,0.0,False,-0.0065761528464106656,-0.006597871006529949,-0.5135755550331528,26.46173858642578,-0.5652430751071174,0.5924226887619065
+2025-08-08,11.779999732971191,11.819999694824219,11.649999618530273,11.729999542236328,11.452676773071289,31300,0.0,0.0,0.0,False,-0.004498036725220977,-0.0045081833303792,-0.5157635100506589,26.46173858642578,-0.5671986277218297,0.5909790270864415
+2025-08-11,11.829999923706055,11.829999923706055,11.619999885559082,11.795999526977539,11.51711654663086,23500,0.0,0.0,0.0,False,0.00562661243623741,0.005610842180241824,-0.51303889899423,26.46173858642578,-0.5647634221381488,0.5896160559631906
+2025-08-12,11.699999809265137,11.729999542236328,11.425000190734863,11.4399995803833,11.169532775878906,46300,0.0,0.0,0.0,False,-0.03017975630832992,-0.03064454043958312,-0.5277352663542202,26.46173858642578,-0.5778987559944908,0.5889643733787969
+2025-08-13,11.300000190734863,11.720999717712402,11.300000190734863,11.572999954223633,11.299388885498047,74000,0.0,0.0,0.0,False,0.01162592135452356,0.011558859600172984,-0.5222447537023394,26.46173858642578,-0.5729914401280363,0.5877628837861574
+2025-08-14,11.670000076293945,11.670000076293945,11.399999618530273,11.482000350952148,11.210541725158691,18900,0.0,0.0,0.0,False,-0.007863005799666256,-0.007894082239780354,-0.5260013459747989,26.46173858642578,-0.5763490109108167,0.5863811433264177
+2025-08-15,11.550000190734863,11.916999816894531,11.550000190734863,11.692000389099121,11.41557502746582,31900,0.0,0.0,0.0,False,0.01828933046535952,0.01812409234952625,-0.5173322279511963,26.46173858642578,-0.5686007179693882,0.5854388431034018
+2025-08-18,11.869999885559082,11.949999809265137,11.699999809265137,11.704999923706055,11.428268432617188,50000,0.0,0.0,0.0,False,0.001111937429417953,0.0011113196848809238,-0.5167955315894814,26.46173858642578,-0.5681210289606743,0.5840649881225536
+2025-08-19,11.859999656677246,12.229000091552734,11.859999656677246,12.130000114440918,11.843220710754395,251100,0.0,0.0,0.0,False,0.036309286974122834,0.03566563883353859,-0.4992507218787855,26.46173858642578,-0.5524398114631185,0.5842303006330246
+2025-08-20,12.140000343322754,12.65999984741211,12.140000343322754,12.289999961853027,11.99943733215332,160200,0.0,0.0,0.0,False,0.013190383360589752,0.01310414774679645,-0.4926456469328281,26.46173858642578,-0.5465363209993792,0.5831070768273279
+2025-08-21,12.359999656677246,12.489999771118164,12.25,12.34000015258789,12.048255920410156,47000,0.0,0.0,0.0,False,0.0040684064515277285,0.0040601528643919044,-0.4905815232095989,26.46173858642578,-0.5446914464421996,0.5817860656940683
+2025-08-22,12.319999694824219,12.369999885559082,11.937000274658203,12.175000190734863,11.88715648651123,132300,0.0,0.0,0.0,False,-0.013371182929972303,-0.013461382145620275,-0.4973930508506712,26.46173858642578,-0.550779460401402,0.5805517181032542
+2025-08-25,12.170999526977539,12.210000038146973,12.0,12.156000137329102,11.868605613708496,33200,0.0,0.0,0.0,False,-0.0015605811889315424,-0.001561800164126738,-0.49817740980093994,26.46173858642578,-0.5514805055251812,0.5792071443084722
+2025-08-26,12.020000457763672,12.104999542236328,11.949999809265137,12.019000053405762,11.734844207763672,32600,0.0,0.0,0.0,False,-0.011270187105242302,-0.011334176902875793,-0.5038330442861207,26.46173858642578,-0.5565354041482612,0.577948304930659
+2025-08-27,12.039999961853027,12.175999641418457,11.899999618530273,11.932999610900879,11.650877952575684,42800,0.0,0.0,0.0,False,-0.007155293560048848,-0.007181015444881113,-0.5073832645090492,26.46173858642578,-0.5597085235150687,0.57664264846376
+2025-08-28,11.819999694824219,11.819999694824219,11.5,11.590999603271484,11.316962242126465,132600,0.0,0.0,0.0,False,-0.028660132893710277,-0.029078854315500058,-0.5215017256138856,26.46173858642578,-0.5723273357430949,0.5760033198785179
+2025-08-29,11.649999618530273,12.15999984741211,11.649999618530273,12.038999557495117,11.754371643066406,105700,0.0,0.0,0.0,False,0.038650778502354655,0.03792254253118345,-0.503007394796829,26.46173858642578,-0.5557974543253893,0.5763832935981499
+2025-09-02,12.399999618530273,12.430000305175781,11.980999946594238,12.010000228881836,11.726058006286621,145700,0.0,0.0,0.0,False,-0.0024087750191637003,-0.0024116807848719355,-0.5042045381689515,26.46173858642578,-0.5568674383208593,0.5750777845806861
+2025-09-03,11.890000343322754,12.074999809265137,11.758000373840332,11.850000381469727,11.569839477539062,150700,0.0,0.0,0.0,False,-0.01332233975508279,-0.013411878254095075,-0.5108096937604929,26.46173858642578,-0.5627710008640889,0.5738970063693385
+2025-09-04,11.739999771118164,11.819999694824219,11.619999885559082,11.720000267028809,11.442914009094238,1026200,0.0,0.0,0.0,False,-0.0109703741950119,-0.011030992494640485,-0.5161762944725128,26.46173858642578,-0.5675675665935205,0.5726789157119757
+2025-09-05,9.800000190734863,10.729999542236328,9.789999961853027,10.579999923706055,10.329865455627441,5770200,0.0,0.0,0.0,False,-0.09726967733762604,-0.10233141616833472,-0.563237670197466,26.46173858642578,-0.6096301298612932,0.5801237087421789
+2025-09-08,10.359999656677246,10.380000114440918,10.00100040435791,10.260000228881836,10.017431259155273,1302400,0.0,0.0,0.0,False,-0.03024571789577002,-0.03071255699330483,-0.5764478604121728,26.46173858642578,-0.6214371468285169,0.5795487100913966
+2025-09-09,10.119999885559082,10.550000190734863,10.119999885559082,10.529999732971191,10.281046867370605,642000,0.0,0.0,0.0,False,0.02631568926159633,0.025975388760708727,-0.5653017939206952,26.46173858642578,-0.6114750044184727,0.5790951171056112
+2025-09-10,10.069999694824219,10.100000381469727,9.40999984741211,9.5,9.275399208068848,2913700,0.0,0.0,0.0,False,-0.09781568669757013,-0.10293644132101516,-0.6078220974545443,26.46173858642578,-0.6494788436604502,0.586358433943019
+2025-09-11,9.470000267028809,9.777000427246094,9.420000076293945,9.760000228881836,9.529253005981445,968300,0.0,0.0,0.0,False,0.027368503739630512,0.02700068230277423,-0.5970887750621285,26.46173858642578,-0.6398856040823517,0.5859600340619149
+2025-09-12,9.670000076293945,9.824999809265137,9.640000343322754,9.75,9.519488334655762,483200,0.0,0.0,0.0,False,-0.0010247048031524209,-0.001025230172048574,-0.5975016401295663,26.46173858642578,-0.6402546150335329,0.5846838972373346
+2025-09-15,9.739999771118164,9.857999801635742,9.609999656677246,9.630000114440918,9.402325630187988,485000,0.0,0.0,0.0,False,-0.012307668264190386,-0.012384034856612495,-0.6024554564197324,26.46173858642578,-0.6446822418912735,0.5834882752845209
+2025-09-16,9.619999885559082,9.829999923706055,9.619999885559082,9.75,9.519488334655762,371900,0.0,0.0,0.0,False,0.012461034543581384,0.012384034856612476,-0.5975016401295663,26.46173858642578,-0.6402546150335329,0.5824550998414958
+2025-09-17,9.779999732971191,10.25,9.770000457763672,10.130000114440918,9.890504837036133,763100,0.0,0.0,0.0,False,0.03897441641161348,0.03823408853348338,-0.5818145014469847,26.46173858642578,-0.6262337485976935,0.5828522046765519
+2025-09-18,10.029999732971191,10.196000099182129,10.010000228881836,10.15999984741211,9.919795036315918,375400,0.0,0.0,0.0,False,0.0029614463328611063,0.0029570698889434463,-0.5805760675358391,26.46173858642578,-0.625126859903131,0.5816333763686703
+2025-09-19,10.204999923706055,10.420000076293945,10.140000343322754,10.170000076293945,9.929558753967285,295600,0.0,0.0,0.0,False,0.0009842660675571935,0.0009837819953225314,-0.5801632427911931,26.46173858642578,-0.624757884991695,0.5804039619741608
+2025-09-22,10.267000198364258,10.359999656677246,10.109999656677246,10.34000015258789,10.095540046691895,649000,0.0,0.0,0.0,False,0.016715877999945672,0.016577705369856692,-0.573145302777798,26.46173858642578,-0.6184853835767746,0.5795256334632215
+2025-09-23,10.1899995803833,10.350000381469727,10.100000381469727,10.289999961853027,10.09063720703125,261900,0.045,0.0,0.0,False,-0.00048564411987561673,-0.00048576208317486943,-0.5733526022515452,26.46173858642578,-0.6186706639068871,0.5783019130896196
+2025-09-24,10.270000457763672,10.449999809265137,10.260000228881836,10.279999732971191,10.080830574035645,261900,0.0,0.0,0.0,False,-0.0009718546801754657,-0.0009723272371310902,-0.5737672415218318,26.46173858642578,-0.6190412606068574,0.5770839777008401
+2025-09-25,10.470000267028809,10.640000343322754,10.329999923706055,10.380000114440918,10.178893089294434,530300,0.0,0.0,0.0,False,0.009727622594051022,0.00968061388286654,-0.5696210101101349,26.46173858642578,-0.6153354377661355,0.5760160480410453
+2025-09-26,10.329999923706055,10.5600004196167,10.3100004196167,10.449999809265137,10.247536659240723,161000,0.0,0.0,0.0,False,0.006743716565653424,0.006721079424415247,-0.5667186561865054,26.46173858642578,-0.6127413689855792,0.5748935474985749
+2025-09-29,10.359999656677246,10.649999618530273,10.25,10.64900016784668,10.442681312561035,245900,0.0,0.0,0.0,False,0.019043079308659117,0.018864029410433678,-0.5584676451933026,26.46173858642578,-0.6053667721622089,0.5741291033600765
+2025-09-30,10.59000015258789,10.75,10.5600004196167,10.585000038146973,10.379921913146973,185800,0.0,0.0,0.0,False,-0.006009893200376815,-0.006028025292977752,-0.5611212074902017,26.46173858642578,-0.6077384757148339,0.5729466472519897
+2025-10-01,10.680000305175781,10.75,10.329999923706055,10.46500015258789,10.262246131896973,232200,0.0,0.0,0.0,False,-0.011336865752424874,-0.011401617870847492,-0.5660967174424716,26.46173858642578,-0.6121854919554963,0.571828989563417
+2025-10-02,10.050000190734863,10.414999961853027,10.029999732971191,10.324999809265137,10.124958992004395,353100,0.0,0.0,0.0,False,-0.013377884152073083,-0.013468174208392442,-0.5719014252897304,26.46173858642578,-0.617373629516609,0.5707532838539103
+2025-10-03,10.199999809265137,10.399999618530273,10.140000343322754,10.319999694824219,10.120055198669434,266500,0.0,0.0,0.0,False,-0.00048432722925928484,-0.00048444455357555584,-0.5721087650862697,26.46173858642578,-0.6175589458864668,0.5695873416095626
+2025-10-06,10.420000076293945,10.4399995803833,10.15999984741211,10.40999984741211,10.208312034606934,432800,0.0,0.0,0.0,False,0.00872098365126539,0.008683175530333485,-0.5683771326220672,26.46173858642578,-0.6142236837059698,0.5685430908050959
+2025-10-07,10.380000114440918,10.6850004196167,10.34000015258789,10.390000343322754,10.188699722290039,254200,0.0,0.0,0.0,False,-0.0019212101129361114,-0.0019230580042561105,-0.5692063708398483,26.46173858642578,-0.6149648410661652,0.567386944576612
+2025-10-08,10.449999809265137,10.5,10.09000015258789,10.100000381469727,9.904317855834961,364400,0.0,0.0,0.0,False,-0.027911497463501633,-0.02830842667439675,-0.5812304661274446,26.46173858642578,-0.6257117489281059,0.5668055017341693
+2025-10-09,10.100000381469727,10.25,10.071000099182129,10.130000114440918,9.933736801147461,217100,0.0,0.0,0.0,False,0.002970315143426827,0.002965912473458137,-0.5799865886393771,26.46173858642578,-0.6245999948679403,0.5656917974707181
+2025-10-10,10.140000343322754,10.744999885559082,9.949999809265137,10.739999771118164,10.531917572021484,554500,0.0,0.0,0.0,False,0.060217094820241845,0.05847369358819159,-0.5546946012217012,26.46173858642578,-0.6019944971633837,0.5680907694990389
+2025-10-13,9.8100004196167,10.107000350952148,9.600000381469727,9.680000305175781,9.49245548248291,2288900,0.0,0.0,0.0,False,-0.09869637532104814,-0.10391309181579719,-0.5986446299920132,26.46173858642578,-0.6412761976511889,0.5750776479886108
+2025-10-14,9.880000114440918,10.130000114440918,9.843000411987305,10.010000228881836,9.816061019897461,542700,0.0,0.0,0.0,False,0.034090814332679464,0.03352260040430742,-0.584962098591647,26.46173858642578,-0.6290470111086027,0.5751248358653097
+2025-10-15,9.720000267028809,9.914999961853027,9.579999923706055,9.8100004196167,9.6199369430542,332100,0.0,0.0,0.0,False,-0.019979916225633887,-0.02018221388019901,-0.5932545210922489,26.46173858642578,-0.6364586207503014,0.5748360718211278
+2025-10-16,9.65999984741211,9.850000381469727,9.489999771118164,9.729999542236328,9.541485786437988,483400,0.0,0.0,0.0,False,-0.008155059339848836,-0.008188493733313103,-0.5965715546089568,26.46173858642578,-0.6394233222705732,0.5748591129679739
+2025-10-17,9.880000114440918,10.100000381469727,9.84000015258789,9.859999656677246,9.668967247009277,349100,0.0,0.0,0.0,False,0.013360755696192328,0.013272287926158768,-0.5911814457091924,26.46173858642578,-0.6346057453696856,0.5738295017969732
+2025-10-20,9.729999542236328,9.90999984741211,9.6899995803833,9.869999885559082,9.678773880004883,190600,0.0,0.0,0.0,False,0.0010142378958455378,0.0010137239041014318,-0.590766806438906,26.46173858642578,-0.6342351486697153,0.5738432399767851
+2025-10-21,9.850000381469727,10.095000267028809,9.829999923706055,10.050000190734863,9.855286598205566,213000,0.0,0.0,0.0,False,0.018237094944984378,0.018072793707156733,-0.5833035818332931,26.46173858642578,-0.6275646603484668,0.5737081808525892
+2025-10-22,9.9399995803833,10.270000457763672,9.914999961853027,10.130000114440918,9.933736801147461,338200,0.0,0.0,0.0,False,0.007960215277369898,0.00792869989939335,-0.5799865886393771,26.46173858642578,-0.6245999948679403,0.5736272051582045
+2025-10-23,10.130000114440918,10.130000114440918,9.946999549865723,10.010000228881836,9.816061019897461,160600,0.0,0.0,0.0,False,-0.011846074000713136,-0.011916797823298027,-0.584962098591647,26.46173858642578,-0.6290470111086027,0.5736939820997496
+2025-10-24,9.789999961853027,9.8149995803833,9.619999885559082,9.729999542236328,9.541485786437988,250000,0.0,0.0,0.0,False,-0.02797203816305749,-0.028370707613512132,-0.5965715546089568,26.46173858642578,-0.6394233222705732,0.5742126763174268
+2025-10-27,9.529999732971191,9.710000038146973,9.510000228881836,9.510000228881836,9.325748443603516,209000,0.0,0.0,0.0,False,-0.022610455820320507,-0.022869991789060837,-0.6056932556501315,26.46173858642578,-0.6475761253122123,0.5733901507359559
+2025-10-28,9.510000228881836,9.510000228881836,9.204999923706055,9.229999542236328,9.051173210144043,523000,0.0,0.0,0.0,False,-0.029442702118756214,-0.029884838567930578,-0.6173027116674413,26.46173858642578,-0.6579524364741827,0.5737538912356166
+2025-10-29,9.239999771118164,9.239999771118164,8.909000396728516,8.920000076293945,8.74717903137207,503900,0.0,0.0,0.0,False,-0.03358616299943007,-0.034163133815751305,-0.6301560451728185,26.46173858642578,-0.6694405016963187,0.5745275073703768
+2025-10-30,8.930000305175781,9.279999732971191,8.920000076293945,9.130000114440918,8.953110694885254,718200,0.0,0.0,0.0,False,0.023542637320512316,0.023269783600825912,-0.6214489430791383,26.46173858642578,-0.6616582593149046,0.5750852572766436
+2025-10-31,9.100000381469727,9.399999618530273,9.079999923706055,9.300000190734863,9.119816780090332,346800,0.0,0.0,0.0,False,0.018619906632039607,0.01844867840722758,-0.614400357743812,26.46173858642578,-0.6553583676936264,0.574230862387827
+2025-11-03,9.25,9.5,9.180000305175781,9.489999771118164,9.306136131286621,269900,0.0,0.0,0.0,False,0.020430163860643225,0.02022426766852377,-0.6065224938679126,26.46173858642578,-0.6483172826724077,0.5744822284426117
+2025-11-04,9.600000381469727,9.78499984741211,9.329999923706055,9.760000228881836,9.570904731750488,501200,0.0,0.0,0.0,False,0.028450970061971503,0.028053757668749162,-0.5953276771208893,26.46173858642578,-0.6383115682104075,0.5738810077361023
+2025-11-05,9.779999732971191,9.819999694824219,9.406999588012695,9.574999809265137,9.38948917388916,406500,0.0,0.0,0.0,False,-0.018954901646810907,-0.019136848655719713,-0.6029982012002494,26.46173858642578,-0.6451673368617685,0.5739848455330011
+2025-11-06,9.5600004196167,9.734999656677246,9.460000038146973,9.663000106811523,9.475784301757812,445500,0.0,0.0,0.0,False,0.009190609443230136,0.00914863279025565,-0.599349512719221,26.46173858642578,-0.6419062084371638,0.5740967869202205
+2025-11-07,9.720000267028809,10.15999984741211,9.704999923706055,9.84000015258789,9.649354934692383,1221500,0.0,0.0,0.0,False,0.018317284079838236,0.018151543516856092,-0.5920106839269734,26.46173858642578,-0.635346902729881,0.5737863751886964
+2025-11-10,9.579999923706055,9.680000305175781,9.545000076293945,9.581999778747559,9.396353721618652,470100,0.0,0.0,0.0,False,-0.02621949495961784,-0.026569354903653405,-0.6027079577433281,26.46173858642578,-0.6449079227757639,0.5735148314135078
+2025-11-11,9.569999694824219,9.8100004196167,9.494999885559082,9.760000228881836,9.570904731750488,510200,0.0,0.0,0.0,False,0.018576462243033554,0.018406027252261477,-0.5953276771208893,26.46173858642578,-0.6383115682104075,0.5735660213471422
+2025-11-12,9.600000381469727,9.760000228881836,9.600000381469727,9.67300033569336,9.485590934753418,445000,0.0,0.0,0.0,False,-0.008913869627606985,-0.008953835843165019,-0.5989348734489346,26.46173858642578,-0.6415356117371935,0.5735794299392017
+2025-11-13,9.779999732971191,10.239999771118164,9.729999542236328,10.079999923706055,9.884705543518066,1421700,0.0,0.0,0.0,False,0.04207588241048521,0.04121476449009668,-0.5820597043452256,26.46173858642578,-0.6264529062883013,0.5745960956421884
+2025-11-14,10.350000381469727,10.40999984741211,9.958999633789062,10.010000228881836,9.816061019897461,533400,0.0,0.0,0.0,False,-0.0069445188142827075,-0.0069687442060032065,-0.584962098591647,26.46173858642578,-0.6290470111086027,0.5746027500620471
+2025-11-17,10.09000015258789,10.149999618530273,9.739999771118164,10.032999992370605,9.838615417480469,309600,0.0,0.0,0.0,False,0.002297703481802804,0.0022950677977325302,-0.5840084645605009,26.46173858642578,-0.6281946711344417,0.5746191375115354
+2025-11-18,10.010000228881836,10.21500015258789,9.864999771118164,10.0600004196167,9.865093231201172,607000,0.0,0.0,0.0,False,0.002691213407290949,0.002687598576557372,-0.5828889425630066,26.46173858642578,-0.6271940636484965,0.5721834161443314
+2025-11-19,10.079999923706055,10.151000022888184,9.520000457763672,9.65999984741211,9.4728422164917,1028600,0.0,0.0,0.0,False,-0.03976151117040305,-0.04057359950868702,-0.5994739085325862,26.46173858642578,-0.6420173910511294,0.5733463427953632
+2025-11-20,9.34000015258789,9.920000076293945,9.074999809265137,9.859999656677246,9.668967247009277,1478000,0.0,0.0,0.0,False,0.02070392666058929,0.020492513447043618,-0.5911814457091924,26.46173858642578,-0.6346057453696856,0.5738386509212048
+2025-11-21,9.960000038146973,10.300000190734863,9.835000038146973,10.069999694824219,9.874898910522461,1685500,0.0,0.0,0.0,False,0.021298206752834004,0.02107456975276285,-0.5824743436155122,26.46173858642578,-0.6268235029882715,0.5734195294923807
+2025-11-24,9.829999923706055,9.829999923706055,8.87600040435791,8.949999809265137,8.776598930358887,2072800,0.0,0.0,0.0,False,-0.11122138971906348,-0.11790710678683426,-0.6289121273619591,26.46173858642578,-0.6683287115964078,0.5834894081428809
+2025-11-25,8.800000190734863,9.095000267028809,8.71500015258789,8.779999732971191,8.609891891479492,1774900,0.0,0.0,0.0,False,-0.018994492080838143,-0.01917720483604049,-0.6359607530200775,26.46173858642578,-0.6746286392574313,0.5836787123209695
+2025-11-26,8.779999732971191,8.819999694824219,8.449999809265137,8.5,8.335317611694336,1926400,0.0,0.0,0.0,False,-0.03189056067671192,-0.0324101409438811,-0.6475701687145952,26.46173858642578,-0.6850049143796565,0.5843442788957655
+2025-11-28,8.46500015258789,8.515000343322754,8.390000343322754,8.390000343322754,8.227448463439941,760000,0.0,0.0,0.0,False,-0.012941216313467785,-0.013025683382410193,-0.6521310393965785,26.46173858642578,-0.6890813339203488,0.5844015645317718
+2025-12-01,8.555000305175781,8.760000228881836,8.555000305175781,8.739999771118164,8.570667266845703,1074700,0.0,0.0,0.0,False,0.04171631155526678,0.04086965247765275,-0.6376192294556393,26.46173858642578,-0.6761109539778221,0.5861687285308255
+2025-12-02,8.699999809265137,8.875,8.579999923706055,8.84000015258789,8.668729782104492,616700,0.0,0.0,0.0,False,0.011441643013972547,0.011376682450673583,-0.6334729980439424,26.46173858642578,-0.6724051311371001,0.586353938081419
+2025-12-03,8.880000114440918,9.09000015258789,8.835000038146973,8.859999656677246,8.688342094421387,743400,0.0,0.0,0.0,False,0.0022624205402481667,0.0022598651204613815,-0.6326437598261615,26.46173858642578,-0.6716639737769048,0.5863726698311202
+2025-12-04,8.880000114440918,8.965999603271484,8.800000190734863,8.850000381469727,8.678536415100098,612700,0.0,0.0,0.0,False,-0.0011286018914454798,-0.001129239242148768,-0.633058358773656,26.46173858642578,-0.6720345344371298,0.5863666063995262
+2025-12-05,8.760000228881836,8.760000228881836,8.579999923706055,8.649999618530273,8.482410430908203,724200,0.0,0.0,0.0,False,-0.02259897001188449,-0.02285824034254996,-0.6413508619198418,26.46173858642578,-0.6794462161583188,0.586658687740464
+2025-12-08,8.390000343322754,8.489999771118164,8.279999732971191,8.40999984741211,8.247060775756836,2000900,0.0,0.0,0.0,False,-0.02774561040972512,-0.028137791078329057,-0.6513018011787977,26.46173858642578,-0.6883401765601533,0.5871344500631795
+2025-12-09,8.479999542236328,8.529999732971191,8.295000076293945,8.3100004196167,8.148998260498047,1382300,0.0,0.0,0.0,False,-0.01189060174590384,-0.01196186038621844,-0.6554480325904946,26.46173858642578,-0.6920459994008753,0.5871754718833234
+2025-12-10,8.395000457763672,8.4350004196167,8.135000228881836,8.170000076293945,8.011710166931152,953000,0.0,0.0,0.0,False,-0.016847235596109233,-0.016990764598099502,-0.6612527807605455,26.46173858642578,-0.6972341730017331,0.5873033264579531
+2025-12-11,8.350000381469727,8.539999961853027,8.25,8.289999961853027,8.129385948181152,2970700,0.0,0.0,0.0,False,0.014687972829535711,0.014581149300294976,-0.6562772708082756,25.477039337158203,-0.6809132395409674,0.5875878153061502
+2025-12-12,8.819999694824219,9.350000381469727,8.8100004196167,9.25,9.070786476135254,4346100,0.0,0.0,0.0,False,0.11580216930956855,0.1095735806015976,-0.6164734331268685,25.477039337158203,-0.6439623004818487,0.598599404858445
+2025-12-15,9.210000038146973,9.829999923706055,9.204999923706055,9.770000457763672,9.580711364746094,2986500,0.0,0.0,0.0,False,0.05621617154724401,0.054692872238852774,-0.594913037850603,25.477039337158203,-0.6239472240884502,0.598273218495632
+2025-12-16,9.899999618530273,9.90999984741211,9.555000305175781,9.729999542236328,9.541485786437988,2386900,0.0,0.0,0.0,False,-0.004094223989717816,-0.004102628271943111,-0.5965715546089569,25.477039337158203,-0.6254868683849872,0.5979104026987785
+2025-12-17,9.579999923706055,10.300000190734863,9.579999923706055,10.170000076293945,9.972962379455566,3273900,0.0,0.0,0.0,False,0.04522111154123065,0.044228453026377484,-0.5783280718810233,25.477039337158203,-0.6085509682865692,0.5494087998922812
+2025-12-18,9.880000114440918,10.244999885559082,9.880000114440918,10.0600004196167,9.865093231201172,3706200,0.0,0.0,0.0,False,-0.010816159146113558,-0.010875079038575293,-0.5828889425630068,25.477039337158203,-0.6127849433111736,0.5388534491043236
+2025-12-19,9.9399995803833,9.968999862670898,9.710000038146973,9.729999542236328,9.541485786437988,2305500,0.0,0.0,0.0,False,-0.03280328296743129,-0.03335337398780206,-0.5965715546089569,25.477039337158203,-0.6254868683849872,0.5382536549613937
+2025-12-22,9.5600004196167,9.810999870300293,9.5600004196167,9.6899995803833,9.5022611618042,1040500,0.0,0.0,0.0,False,-0.00411095562176933,-0.004119428829792382,-0.598230031044519,25.477039337158203,-0.6270264752488264,0.5330688155977799
+2025-12-23,9.579999923706055,9.645000457763672,9.324999809265137,9.350000381469727,9.294502258300781,854200,0.131,0.0,0.0,False,-0.02186415422242205,-0.02210671698019017,-0.6070143916076993,25.477039337158203,-0.6351812259148664,0.5329516719931027
+2025-12-24,9.319999694824219,9.404999732971191,9.255000114440918,9.324999809265137,9.26965045928955,474200,0.0,0.0,0.0,False,-0.0026738170932214533,-0.0026773981269225607,-0.6080651632448086,25.477039337158203,-0.6361566845889433,0.532905004683087
+2025-12-26,9.289999961853027,9.390000343322754,9.25,9.270000457763672,9.214977264404297,246700,0.0,0.0,0.0,False,-0.005898085923020213,-0.005915548328832826,-0.6103768285882157,25.477039337158203,-0.6383026637257543,0.5301558498342248
+2025-12-29,9.359999656677246,9.467000007629395,9.319999694824219,9.350000381469727,9.294502258300781,263100,0.0,0.0,0.0,False,0.008629971796422664,0.008592946455755557,-0.6070143916076993,25.477039337158203,-0.6351812259148664,0.5295098365536921
+2025-12-30,9.324999809265137,9.354999542236328,9.270000457763672,9.34000015258789,9.284561157226562,126100,0.0,0.0,0.0,False,-0.0010695678798012809,-0.0010701402757066142,-0.6074347163916598,25.477039337158203,-0.6355714243575763,0.5290378083843795
+2025-12-31,9.34000015258789,9.460000038146973,9.34000015258789,9.449999809265137,9.393908500671387,132000,0.0,0.0,0.0,False,0.011777330300605016,0.011708517308037396,-0.6028113453820538,25.477039337158203,-0.6312794286512564,0.5289369116592956
+2026-01-02,9.260000228881836,9.460000038146973,9.0600004196167,9.40999984741211,9.354146003723145,569400,0.0,0.0,0.0,False,-0.004232795853334137,-0.004241779493273632,-0.604492563872312,25.477039337158203,-0.6328401475567005,0.5282357348935989
+2026-01-05,9.210000038146973,9.699999809265137,9.210000038146973,9.520000457763672,9.463493347167969,759700,0.0,0.0,0.0,False,0.011689719553372502,0.011621922621661274,-0.5998691928627059,25.477039337158203,-0.6285481518503806,0.5280969547167155
+2026-01-06,9.529999732971191,9.670000076293945,9.369999885559082,9.51099967956543,9.454545974731445,814700,0.0,0.0,0.0,False,-0.0009454619037906342,-0.0009459091348118769,-0.6002475012973871,25.477039337158203,-0.6288993454218987,0.5280866749350184
+2026-01-07,9.569999694824219,9.720000267028809,9.359999656677246,9.505000114440918,9.44858169555664,422600,0.0,0.0,0.0,False,-0.0006308371857035588,-0.000631036247202325,-0.6004996800386467,25.477039337158203,-0.6291334495144455,0.528087788734363
+2026-01-08,9.539999961853027,9.890000343322754,9.539999961853027,9.819999694824219,9.761712074279785,472700,0.0,0.0,0.0,False,0.03314046370265289,0.03260315737238887,-0.5872600541857693,25.477039337158203,-0.616842760059551,0.5290118214677407
+2026-01-09,9.680000305175781,9.800000190734863,9.395000457763672,9.46500015258789,9.408819198608398,768200,0.0,0.0,0.0,False,-0.036150715467340055,-0.03682034044035294,-0.6021808985289049,25.477039337158203,-0.6306941684198895,0.5289655639823565
+2026-01-12,9.550000190734863,9.550000190734863,9.223999977111816,9.265000343322754,9.210006713867188,697300,0.0,0.0,0.0,False,-0.021130439489220554,-0.021356882804748904,-0.610586990980196,25.477039337158203,-0.6384977629471092,0.5293115988457441
+2026-01-13,9.260000228881836,9.300000190734863,9.085000038146973,9.199999809265137,9.145392417907715,375200,0.0,0.0,0.0,False,-0.0070156621994841295,-0.007040387669091643,-0.6133189811075637,25.477039337158203,-0.6410339405266301,0.5287783487904413
+2026-01-14,9.369999885559082,9.732999801635742,9.319999694824219,9.583999633789062,9.52711296081543,1105200,0.0,0.0,0.0,False,0.04173911030436073,0.04089153799423798,-0.5971792594074097,25.477039337158203,-0.6260510165747495,0.5305928176902641
+2026-01-15,9.34000015258789,9.539999961853027,9.319999694824219,9.505000114440918,9.44858169555664,769100,0.0,0.0,0.0,False,-0.008242923704356642,-0.008277084452433378,-0.6004996800386468,25.477039337158203,-0.6291334495144455,0.5306242432015599
+2026-01-16,9.430000305175781,9.479999542236328,9.199999809265137,9.270000457763672,9.214977264404297,1030300,0.0,0.0,0.0,False,-0.024723756292671983,-0.0250345212344597,-0.6103768285882158,25.477039337158203,-0.6383026637257543,0.5309988577981247
+2026-01-20,9.479999542236328,9.800000190734863,9.449999809265137,9.78499984741211,9.726920127868652,649800,0.0,0.0,0.0,False,0.05555552105829853,0.054067188588663315,-0.5887311102840473,25.477039337158203,-0.61820837974364,0.5340910124118579
+2026-01-21,9.680000305175781,10.020000457763672,9.680000305175781,9.89900016784668,9.840243339538574,1225000,0.0,0.0,0.0,False,0.01165047211041026,0.011583127916619715,-0.5839396335545323,25.477039337158203,-0.6137603271198548,0.5333187383111091
+2026-01-22,9.6899995803833,10.0,9.654999732971191,9.989999771118164,9.930703163146973,356700,0.0,0.0,0.0,False,0.009192844169302772,0.009150847162424265,-0.580114855440776,25.477039337158203,-0.6102096859950652,0.5332994059326938
+2026-01-23,10.1899995803833,10.329999923706055,10.104999542236328,10.15999984741211,10.09969425201416,1152100,0.0,0.0,0.0,False,0.01701703153250178,0.01687386376248114,-0.5729696566957827,25.477039337158203,-0.6035766119305794,0.5336204819970727
+2026-01-26,10.1899995803833,10.239999771118164,9.892999649047852,10.020000457763672,9.960525512695312,925100,0.0,0.0,0.0,False,-0.013779500234979203,-0.013875318787768046,-0.5788539214116863,25.477039337158203,-0.6090391280996332,0.533753325984938
+2026-01-27,9.869999885559082,9.9399995803833,9.71500015258789,9.760000228881836,9.702068328857422,588100,0.0,0.0,0.0,False,-0.02594814736516371,-0.026290739965216612,-0.5897818819211568,25.477039337158203,-0.6191838384177168,0.5341069986974479
+2026-01-28,9.600000381469727,9.944999694824219,9.569999694824219,9.75,9.69212818145752,584800,0.0,0.0,0.0,False,-0.001024539001682423,-0.0010250642005205134,-0.5902021663823254,25.477039337158203,-0.619573999427729,0.5038800098528934
+2026-01-29,9.800000190734863,10.130000114440918,9.6899995803833,9.829999923706055,9.771653175354004,503800,0.0,0.0,0.0,False,0.00820511165428317,0.008171632733170809,-0.586839729401809,25.477039337158203,-0.616452561616841,0.5033306751605116
+2026-01-30,9.8100004196167,9.899999618530273,9.630000114440918,9.819999694824219,9.761712074279785,642500,0.0,0.0,0.0,False,-0.001017340760649632,-0.001017858603005821,-0.5872600541857695,25.477039337158203,-0.616842760059551,0.5032798577892444
+2026-02-02,9.960000038146973,9.960000038146973,9.699999809265137,9.829999923706055,9.771653175354004,480900,0.0,0.0,0.0,False,0.0010183767968747759,0.0010178586030058043,-0.586839729401809,25.477039337158203,-0.616452561616841,0.5014645848961631
+2026-02-03,9.6899995803833,10.494999885559082,9.609999656677246,10.149999618530273,10.089753150939941,990700,0.0,0.0,0.0,False,0.032553342804700236,0.032034708251891905,-0.5733899814797434,25.477039337158203,-0.6039668103732894,0.5020313370165683
+2026-02-04,10.199999809265137,10.9399995803833,10.1899995803833,10.550000190734863,10.48737907409668,1591800,0.0,0.0,0.0,False,0.0394088851539145,0.03865217190463277,-0.5565777562543692,25.477039337158203,-0.588359583886152,0.5033059463457472
+2026-02-05,10.380000114440918,10.585000038146973,9.914999961853027,10.449999809265137,10.387972831726074,1416100,0.0,0.0,0.0,False,-0.009478654453917268,-0.009523862802052526,-0.5607808024800147,25.477039337158203,-0.5922613811497618,0.5029067913741174
+2026-02-06,10.170000076293945,10.260000228881836,9.640000343322754,9.710000038146973,9.652365684509277,710500,0.0,0.0,0.0,False,-0.07081334916184678,-0.07344564448465257,-0.5918833848725835,25.477039337158203,-0.6211347183331728,0.5059316611706933
+2026-02-09,9.760000228881836,9.760000228881836,9.142999649047852,9.399999618530273,9.344204902648926,798200,0.0,0.0,0.0,False,-0.03192593317873438,-0.03244667932148233,-0.6049128886562727,25.477039337158203,-0.6332303459994104,0.5067868987600448
+2026-02-10,9.34000015258789,9.510000228881836,9.300000190734863,9.5,9.443612098693848,758200,0.0,0.0,0.0,False,0.010638379303598233,0.010582189904620365,-0.6007098021078352,25.477039337158203,-0.6293285113031026,0.5060906533658722
+2026-02-11,9.359999656677246,9.677000045776367,9.329999923706055,9.420000076293945,9.364087104797363,630000,0.0,0.0,0.0,False,-0.008421035623380146,-0.008456692865581504,-0.6040722390883516,25.477039337158203,-0.6324499491139906,0.5043693536098781
+2026-02-12,9.420000076293945,9.779999732971191,9.342000007629395,9.739999771118164,9.6821870803833,405500,0.0,0.0,0.0,False,0.03397020681524521,0.03340596214621188,-0.590622491166286,25.477039337158203,-0.6199641978704389,0.5056278272316475
+2026-02-13,9.789999961853027,9.944999694824219,9.65999984741211,9.920000076293945,9.861119270324707,968400,0.0,0.0,0.0,False,0.01848055490519629,0.018311864607720094,-0.5830569676373321,25.477039337158203,-0.6129409253632432,0.5060134527803081
+2026-02-17,10.119999885559082,10.180000305175781,9.600000381469727,9.699999809265137,9.642424583435059,2027300,0.0,0.0,0.0,False,-0.022177471024792395,-0.022427088629295225,-0.5923037096565442,25.477039337158203,-0.6215249167758827,0.5064144357371707
+2026-02-18,9.800000190734863,9.850000381469727,9.550000190734863,9.670000076293945,9.612603187561035,635800,0.0,0.0,0.0,False,-0.0030927279353840653,-0.0030975203019666993,-0.5935646033628419,25.477039337158203,-0.6226954372386169,0.5062250101049938
+2026-02-19,9.710000038146973,9.781000137329102,9.53499984741211,9.65999984741211,9.602662086486816,596200,0.0,0.0,0.0,False,-0.0010341736655771205,-0.001034708792136751,-0.5939849281468024,25.477039337158203,-0.6230856356813268,0.5057990772470008
+2026-02-20,9.729999542236328,9.79699993133545,9.489999771118164,9.720000267028809,9.66230583190918,785000,0.0,0.0,0.0,False,0.006211167787138594,0.006191957986990841,-0.591463100411415,25.477039337158203,-0.6207445573231608,0.5058615657315267
+2026-02-23,9.729999542236328,9.920000076293945,9.550000190734863,9.770000457763672,9.71200942993164,415000,0.0,0.0,0.0,False,0.005144072117684084,0.005130886577623283,-0.5893615571371963,25.477039337158203,-0.6187936399750069,0.5058047594762675
+2026-02-24,10.020000457763672,10.239999771118164,9.843999862670898,9.930000305175781,9.87105941772461,813500,0.0,0.0,0.0,False,0.016376630288556848,0.016243979567263485,-0.5826366831761635,25.477039337158203,-0.6125507643532311,0.5045468231091665
+2026-02-25,9.779999732971191,9.800000190734863,9.609999656677246,9.710000038146973,9.652365684509277,665400,0.0,0.0,0.0,False,-0.022155041719498003,-0.022404150879967655,-0.5918833848725836,25.477039337158203,-0.6211347183331728,0.5023978217075096
+2026-02-26,9.880000114440918,10.430000305175781,9.880000114440918,10.029999732971191,9.970465660095215,1610400,0.0,0.0,0.0,False,0.032955649007003984,0.03242425505027041,-0.578433636950518,25.477039337158203,-0.6086489670896212,0.5029055221674694
+2026-02-27,10.359999656677246,10.390000343322754,10.09000015258789,10.104000091552734,10.044026374816895,533300,0.0,0.0,0.0,False,0.007377861499096472,0.007350778208543912,-0.575323378711261,25.477039337158203,-0.6057616333712801,0.5008141369750961
+2026-03-02,10.4399995803833,10.489999771118164,10.100000381469727,10.140000343322754,10.079813003540039,436200,0.0,0.0,0.0,False,0.0035629763789619684,0.003556644015540107,-0.5738102659409119,25.477039337158203,-0.6043569713833015,0.49575307394843204
+2026-03-03,10.34000015258789,10.489999771118164,10.229999542236328,10.288000106811523,10.226934432983398,864600,0.0,0.0,0.0,False,0.014595650672456939,0.014490159400141792,-0.567589749462398,25.477039337158203,-0.5985823039466192,0.49600553336218356
+2026-03-04,10.229999542236328,10.350000381469727,10.005000114440918,10.199999809265137,10.139456748962402,1415500,0.0,0.0,0.0,False,-0.00855365648369344,-0.008590448960355638,-0.5712884382055246,25.477039337158203,-0.6020158930251355,0.4920832704324109
+2026-03-05,9.779999732971191,10.0,9.579999923706055,9.678000450134277,9.620555877685547,3656400,0.0,0.0,0.0,False,-0.05117639772268434,-0.05253237512341857,-0.5932283516002318,25.477039337158203,-0.6223832859709885,0.4945029769710646
+2026-03-06,9.829999923706055,9.850000381469727,9.369999885559082,9.741000175476074,9.683181762695312,3027100,0.0,0.0,0.0,False,0.006509591109493229,0.006488495222195823,-0.5905804344942147,25.477039337158203,-0.6199251555665491,0.4941914548494716
+2026-03-09,9.829999923706055,9.949999809265137,9.229999542236328,9.3100004196167,9.254739761352539,2256600,0.0,0.0,0.0,False,-0.044245993914247994,-0.04525471485201179,-0.6086956100979578,25.477039337158203,-0.6367419448203103,0.49096691441922463
+2026-03-10,9.225000381469727,9.430000305175781,9.114999771118164,9.39799976348877,9.342216491699219,1455900,0.0,0.0,0.0,False,0.009452100502272298,0.009407708910280711,-0.6049969616776234,25.477039337158203,-0.633308393174492,0.48370558964792304
+2026-03-11,9.390000343322754,9.5,9.302000045776367,9.418000221252441,9.362098693847656,536100,0.0,0.0,0.0,False,0.002128210384131357,0.00212594895237843,-0.6041563121097022,25.477039337158203,-0.6325279962890721,0.48047355125545527
+2026-03-12,9.545000076293945,9.675000190734863,9.479999542236328,9.574999809265137,9.518166542053223,453300,0.0,0.0,0.0,False,0.016670177628882232,0.016532755350705506,-0.5975575275192991,25.477039337158203,-0.6264021727135696,0.48012492333329976
+2026-03-13,9.550000190734863,9.989999771118164,9.520000457763672,9.973999977111816,9.91479778289795,773400,0.0,0.0,0.0,False,0.041670970884185365,0.04082612656053619,-0.5807873589659962,25.477039337158203,-0.6108339885303219,0.4817543040682082
+2026-03-16,9.869999885559082,10.029999732971191,9.760000228881836,9.890999794006348,9.832290649414062,796300,0.0,0.0,0.0,False,-0.008321615356210676,-0.008356433292811629,-0.5842758853171425,25.477039337158203,-0.6140724783874832,0.4815059399980521
+2026-03-17,9.880000114440918,10.119999885559082,9.829999923706055,10.008000373840332,9.948596954345703,1140700,0.0,0.0,0.0,False,0.01182901412079107,0.01175959821153404,-0.5793582788942055,25.477039337158203,-0.6095073362847269,0.4813287712386765
+2026-03-18,10.029999732971191,10.180000305175781,9.880000114440918,10.175000190734863,10.114604949951172,679500,0.0,0.0,0.0,False,0.016686573631164547,0.0165488823803303,-0.572339209842634,25.477039337158203,-0.6029913516992125,0.4816122048281353
+2026-03-19,10.3100004196167,10.40999984741211,9.9399995803833,10.034000396728516,9.974442481994629,812600,0.0,0.0,0.0,False,-0.013857433745568026,-0.013954344309967328,-0.5782654909078169,25.477039337158203,-0.6084928727394581,0.480693920944386
+2026-03-20,10.055000305175781,10.359999656677246,10.010000228881836,10.354999542236328,10.293536186218262,2291600,0.0,0.0,0.0,False,0.03199113181510094,0.03149007382002764,-0.5647737266364721,25.477039337158203,-0.5959681166247146,0.48068462256972827
+2026-03-23,10.149999618530273,10.170000076293945,9.800000190734863,9.9399995803833,9.880999565124512,3206600,0.0,0.0,0.0,False,-0.04007724980323901,-0.04090246630306283,-0.5822163987149949,25.477039337158203,-0.612160603343219,0.48157998499393057
+2026-03-24,9.9399995803833,10.107999801635742,9.8100004196167,10.005000114440918,10.005000114440918,654900,0.059,0.0,0.0,False,0.012549393257142993,0.01247130227252761,-0.576973468006084,25.477039337158203,-0.6072934542339601,0.4818010349059843
+2026-03-25,9.829999923706055,10.045000076293945,9.819999694824219,9.984999656677246,9.984999656677246,1953200,0.0,0.0,0.0,False,-0.0019990462303747236,-0.002001046990142489,-0.5778191176002149,25.477039337158203,-0.6080784927739171,0.48176175589469666
+2026-03-26,10.149999618530273,10.28499984741211,10.052000045776367,10.279999732971191,10.279999732971191,1577200,0.0,0.0,0.0,False,0.029544325131415583,0.029116301567526915,-0.5653460683463276,25.477039337158203,-0.5964994363384353,0.48247431149481673
+2026-03-27,10.380000114440918,10.630000114440918,10.354999542236328,10.562000274658203,10.562000274658203,1207600,0.0,0.0,0.0,False,0.027431960020635637,0.02706244623766178,-0.553422659070392,25.477039337158203,-0.5854306250077672,0.4807679327089386
+2026-03-30,10.574999809265137,10.954999923706055,10.430000305175781,10.833000183105469,10.833000183105469,1171700,0.0,0.0,0.0,False,0.025658009979178553,0.025334367576878156,-0.5419643732003452,25.477039337158203,-0.5747935998471548,0.47965543613527084
+2026-03-31,10.630000114440918,10.710000038146973,10.220000267028809,10.25,10.25,2332700,0.0,0.0,0.0,False,-0.053817056517241,-0.05531934228157644,-0.566614502414732,25.477039337158203,-0.597676956715673,0.48199987069995764
+2026-04-01,10.09000015258789,10.199999809265137,10.0,10.107999801635742,10.107999801635742,1360800,0.0,0.0,0.0,False,-0.013853677889195892,-0.013950535682950977,-0.5726184855001273,25.477039337158203,-0.6032506105647351,0.48195091767390436
+2026-04-02,10.420000076293945,10.487000465393066,10.081999778747559,10.09000015258789,10.09000015258789,310400,0.0,0.0,0.0,False,-0.001780733023455272,-0.0017823204132638984,-0.5733795378766116,25.477039337158203,-0.6039571153045382,0.4819332498250974
+2026-04-06,10.079999923706055,10.210000038146973,10.039999961853027,10.10099983215332,10.10099983215332,398400,0.0,0.0,0.0,False,0.0010901565311283168,0.0010895627420066801,-0.5729144547935148,25.477039337158203,-0.6035253665671805,0.4816011070552988
+2026-04-07,9.680000305175781,9.850000381469727,9.45199966430664,9.468000411987305,9.468000411987305,2158300,0.0,0.0,0.0,False,-0.06266700630476829,-0.0647166770648155,-0.5996786273476449,25.477039337158203,-0.6283712449201957,0.473242144559233
+2026-04-08,8.890000343322754,9.220000267028809,8.890000343322754,9.0,9.0,1090600,0.0,0.0,0.0,False,-0.049429699157466866,-0.05069315782917421,-0.619466392364155,24.047056198120117,-0.6257338143242841,0.4720400829951194
+2026-04-09,8.930000305175781,8.960000038146973,8.789999961853027,8.876999855041504,8.876999855041504,554900,0.0,0.0,0.0,False,-0.013666682773166183,-0.013760931579708924,-0.6246670244642426,23.745494842529297,-0.6261606711542445,0.4692034777986409
+2026-04-10,8.729999542236328,8.739999771118164,8.350000381469727,8.460000038146973,8.460000038146973,886600,0.0,0.0,0.0,False,-0.04697530964334817,-0.048114467629280115,-0.642298407209394,21.38164710998535,-0.6043335672584315,0.47112933805428986
+2026-04-13,8.520000457763672,8.520000457763672,8.270000457763672,8.28499984741211,8.28499984741211,1089700,0.0,0.0,0.0,False,-0.020685601648436247,-0.02090254566607192,-0.6496976798668717,21.38164710998535,-0.6125181654717813,0.4358370317380625
+2026-04-14,8.3100004196167,8.359999656677246,8.229999542236328,8.27400016784668,8.27400016784668,1394800,0.0,0.0,0.0,False,-0.0013276620118304328,-0.0013285441359007853,-0.6501627629499684,21.38164710998535,-0.6130326103837588,0.43043638244975385
+2026-04-15,8.0600004196167,8.15999984741211,7.9120001792907715,7.914999961853027,7.914999961853027,1927800,0.0,0.0,0.0,False,-0.04338895319204261,-0.04435839981186186,-0.6653418344531659,21.38164710998535,-0.6298227203386648,0.4292395314747268
+2026-04-16,7.929999828338623,8.0,7.869999885559082,7.889999866485596,7.889999866485596,677300,0.0,0.0,0.0,False,-0.003158571760950246,-0.0031635705775907934,-0.6663988762844335,21.38164710998535,-0.6309919518407485,0.42846872032420924
+2026-04-17,7.840000152587891,7.860000133514404,7.729000091552734,7.739999771118164,7.739999771118164,547100,0.0,0.0,0.0,False,-0.01901141925294425,-0.019194459905466345,-0.6727411071106434,21.38164710998535,-0.6380073185520146,0.4287490521893974
+2026-04-20,7.760000228881836,7.929999828338623,7.739999771118164,7.869999885559082,7.869999885559082,630100,0.0,0.0,0.0,False,0.016795880915399186,0.016656389857560332,-0.6672445057171683,21.38164710998535,-0.6319273325821682,0.4281491704782062
+2026-04-21,7.869999885559082,7.960000038146973,7.78000020980835,7.822999954223633,7.822999954223633,367900,0.0,0.0,0.0,False,-0.005972037105323347,-0.0059899410364660744,-0.6692317338760256,21.38164710998535,-0.6341254762094428,0.42756102301259696
+2026-04-22,7.710000038146973,7.760000228881836,7.409999847412109,7.414999961853027,7.414999961853027,1247400,0.0,0.0,0.0,False,-0.05215390448140378,-0.053563136406105716,-0.6864825904329349,20.992538452148438,-0.6467792602235698,0.4291006433494711
+2026-04-23,7.429999828338623,7.494999885559082,7.304999828338623,7.465000152587891,7.465000152587891,1175400,0.0,0.0,0.0,False,0.006743114091988245,0.00672048098626705,-0.6843685067703995,20.09758186340332,-0.6285622716541198,0.4289867269308267
+2026-04-24,7.400000095367432,7.659999847412109,7.369999885559082,7.425000190734863,7.425000190734863,1087300,0.0,0.0,0.0,False,-0.0053583336952994776,-0.005372741054634258,-0.6860597656358693,18.792116165161133,-0.6048874897601935,0.427208442996968

etfs_us/BASG.csv ADDED Viewed

	@@ -0,0 +1,217 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-16,25.3799991607666,25.3799991607666,25.336999893188477,25.336999893188477,25.336999893188477,100,0.0,0.0,0.0,False,,,0.0,25.336999893188477,0.0,
+2025-06-17,25.209999084472656,25.209999084472656,25.209999084472656,25.209999084472656,25.209999084472656,0,0.0,0.0,0.0,False,-0.005012464350602208,-0.005025068887537478,-0.005012464350602208,25.336999893188477,-0.005012464350602208,
+2025-06-18,25.299999237060547,25.3799991607666,25.12700080871582,25.12700080871582,25.12700080871582,471800,0.0,0.0,0.0,False,-0.0032922760321699718,-0.0032977074974376796,-0.008288237966528555,25.336999893188477,-0.008288237966528667,
+2025-06-20,25.239999771118164,25.239999771118164,24.979999542236328,24.989999771118164,24.989999771118164,11900,0.0,0.0,0.0,False,-0.005452343422941874,-0.005467261698427173,-0.013695391069705853,25.336999893188477,-0.013695391069705853,
+2025-06-23,24.888999938964844,25.156999588012695,24.888999938964844,25.156999588012695,25.156999588012695,38700,0.0,0.0,0.0,False,0.006682665803284138,0.006660435774443634,-0.0071042469879858405,25.336999893188477,-0.0071042469879858405,
+2025-06-24,25.600000381469727,25.815000534057617,25.600000381469727,25.645000457763672,25.645000457763672,33500,0.0,0.0,0.0,False,0.019398214323758545,0.019212467228880377,0.012156157630090814,25.645000457763672,0.0,
+2025-06-25,25.729999542236328,25.729999542236328,25.649999618530273,25.659000396728516,25.659000396728516,3400,0.0,0.0,0.0,False,0.0005459129933689244,0.0005457640370797435,0.012708706827859517,25.659000396728516,0.0,
+2025-06-26,25.944000244140625,26.459999084472656,25.944000244140625,25.95800018310547,25.95800018310547,16800,0.0,0.0,0.0,False,0.01165282285957936,0.011585451591152292,0.02450962199687834,25.95800018310547,0.0,
+2025-06-27,26.190000534057617,26.209999084472656,26.0049991607666,26.104000091552734,26.104000091552734,24700,0.0,0.0,0.0,False,0.005624466731543043,0.005608708478769548,0.03027194228194552,26.104000091552734,0.0,
+2025-06-30,26.200000762939453,26.350000381469727,26.17799949645996,26.222000122070312,26.222000122070312,19500,0.0,0.0,0.0,False,0.004520381171610577,0.0045101949342236216,0.03492916417147551,26.222000122070312,0.0,
+2025-07-01,26.200000762939453,26.200000762939453,26.040000915527344,26.11199951171875,26.11199951171875,14300,0.0,0.0,0.0,False,-0.004194974061455303,-0.004203797650273379,0.030587663172332524,26.222000122070312,-0.004194974061455303,
+2025-07-02,26.15999984741211,26.200000762939453,26.1299991607666,26.155000686645508,26.155000686645508,9400,0.0,0.0,0.0,False,0.0016467974774379002,0.0016454429933088581,0.0322848323363234,26.222000122070312,-0.002555084856719736,
+2025-07-03,26.579999923706055,26.59000015258789,26.575000762939453,26.575000762939453,26.575000762939453,1300,0.0,0.0,0.0,False,0.016058117578578113,0.015930549861418813,0.04886138354856295,26.575000762939453,0.0,
+2025-07-07,26.469999313354492,26.469999313354492,26.35700035095215,26.35700035095215,26.35700035095215,100,0.0,0.0,0.0,False,-0.008203213762135397,-0.008237045265218335,0.04025734941246495,26.575000762939453,-0.008203213762135397,
+2025-07-08,26.360000610351562,26.360000610351562,26.29199981689453,26.29199981689453,26.29199981689453,2300,0.0,0.0,0.0,False,-0.0024661582574690977,-0.0024692042346829914,0.03769191016031859,26.575000762939453,-0.010649141596247302,
+2025-07-09,26.420000076293945,26.42799949645996,26.420000076293945,26.42799949645996,26.42799949645996,500,0.0,0.0,0.0,False,0.005172663947686562,0.005159331677334651,0.04305954169281079,26.575000762939453,-0.005531562079369556,
+2025-07-10,26.280000686645508,26.399999618530273,26.280000686645508,26.361000061035156,26.361000061035156,26900,0.0,0.0,0.0,False,-0.0025351686355896685,-0.0025383876171868225,0.040415209857658674,26.575000762939453,-0.00805270727226981,
+2025-07-11,26.350000381469727,26.350000381469727,26.197999954223633,26.197999954223633,26.197999954223633,44400,0.0,0.0,0.0,False,-0.006183380995945509,-0.006202577269039754,0.033981926221132275,26.575000762939453,-0.014186295311102048,
+2025-07-14,26.280000686645508,26.299999237060547,26.240999221801758,26.256000518798828,26.256000518798828,326100,0.0,0.0,0.0,False,0.002213931012922332,0.0022114838788491065,0.036271090874394396,26.575000762939453,-0.012003771777327366,
+2025-07-15,26.420000076293945,26.469999313354492,26.256000518798828,26.256000518798828,26.256000518798828,21100,0.0,0.0,0.0,False,0.0,0.0,0.036271090874394396,26.575000762939453,-0.012003771777327366,
+2025-07-16,26.17300033569336,26.31800079345703,26.15999984741211,26.31800079345703,26.31800079345703,36500,0.0,0.0,0.0,False,0.002361375435448121,0.0023585917697997593,0.03871811597285024,26.575000762939453,-0.009670741753686984,0.11710621104296545
+2025-07-17,26.43000030517578,26.600000381469727,26.43000030517578,26.586000442504883,26.586000442504883,12800,0.0,0.0,0.0,False,0.010183130973781207,0.010131632212906258,0.04929551859264114,26.586000442504883,0.0,0.11766971519402593
+2025-07-18,26.639999389648438,26.756999969482422,26.493000030517578,26.559999465942383,26.559999465942383,1287500,0.0,0.0,0.0,False,-0.000977995039860513,-0.0009784735890474385,0.04826931278010971,26.586000442504883,-0.000977995039860513,0.1153750887542386
+2025-07-21,26.59000015258789,26.670000076293945,26.506999969482422,26.506999969482422,26.506999969482422,17600,0.0,0.0,0.0,False,-0.001995463009249021,-0.0019974565980896684,0.046177530142726075,26.586000442504883,-0.002971506496184273,0.1135626033006973
+2025-07-22,26.489999771118164,26.489999771118164,26.350000381469727,26.41200065612793,26.41200065612793,24000,0.0,0.0,0.0,False,-0.003583933054056132,-0.0035903707281888324,0.042428099912036776,26.586000442504883,-0.006544789869888379,0.11252490320694533
+2025-07-23,26.489999771118164,26.639999389648438,26.489999771118164,26.625,26.625,63200,0.0,0.0,0.0,False,0.008064491086654968,0.008032146855225679,0.05083475203225607,26.625,0.0,0.1119612866246113
+2025-07-24,26.850000381469727,26.937000274658203,26.850000381469727,26.933000564575195,26.933000564575195,3900,0.0,0.0,0.0,False,0.011568096322073007,0.011501697477350276,0.06299090966234688,26.933000564575195,0.0,0.11366417496806643
+2025-07-25,27.010000228881836,27.110000610351562,27.010000228881836,27.084999084472656,27.084999084472656,11500,0.0,0.0,0.0,False,0.005643579130109488,0.005627713800915789,0.06898998297561332,27.084999084472656,0.0,0.1119028399486196
+2025-07-28,27.100000381469727,27.149999618530273,27.079999923706055,27.11199951171875,27.11199951171875,5900,0.0,0.0,0.0,False,0.0009968775395519103,0.000996380987111396,0.07005563507964774,27.11199951171875,0.0,0.10990328614031601
+2025-07-29,27.1200008392334,27.1200008392334,26.850000381469727,26.867000579833984,26.867000579833984,31000,0.0,0.0,0.0,False,-0.009036549730641164,-0.009077626997926266,0.060386024118697756,27.11199951171875,-0.009036549730641164,0.11310482491952883
+2025-07-30,27.040000915527344,27.040000915527344,26.809999465942383,26.92099952697754,26.92099952697754,13600,0.0,0.0,0.0,False,0.0020098613904853124,0.0020078443213149447,0.06251725304758415,27.11199951171875,-0.007044850552562654,0.11113769014935332
+2025-07-31,27.010000228881836,27.010000228881836,26.674999237060547,26.674999237060547,26.674999237060547,12400,0.0,0.0,0.0,False,-0.009137858706563806,-0.009179865031830147,0.052808120515948964,27.11199951171875,-0.0161183344101683,0.11382800173713493
+2025-08-01,26.1299991607666,26.149999618530273,25.979999542236328,26.115999221801758,26.115999221801758,13900,0.0,0.0,0.0,False,-0.020955952436622738,-0.021178645059896226,0.03074552361752647,27.11199951171875,-0.03673651179753401,0.12874819830050221
+2025-08-04,26.42799949645996,26.54599952697754,26.42799949645996,26.54599952697754,26.54599952697754,900,0.0,0.0,0.0,False,0.01646501447345794,0.016330935858408467,0.047716763582341004,27.11199951171875,-0.020876364522526836,0.13375168722728262
+2025-08-05,26.43000030517578,26.43000030517578,26.29400062561035,26.29400062561035,26.29400062561035,9300,0.0,0.0,0.0,False,-0.009492914407351338,-0.009538259317731121,0.03777087802250678,27.11199951171875,-0.030171101388329236,0.13503557295002053
+2025-08-06,26.440000534057617,26.540000915527344,26.299999237060547,26.525999069213867,26.525999069213867,28100,0.0,0.0,0.0,False,0.008823246295109222,0.008784548915276948,0.04692738607719105,27.11199951171875,-0.02161406215176398,0.13462861696739883
+2025-08-07,26.81999969482422,26.81999969482422,26.207000732421875,26.381000518798828,26.381000518798828,7800,0.0,0.0,0.0,False,-0.005466280460792339,-0.0054812752405758655,0.04120458736280885,27.11199951171875,-0.026962194086937674,0.13390991045156578
+2025-08-08,26.260000228881836,26.280000686645508,26.18000030517578,26.183000564575195,26.183000564575195,6200,0.0,0.0,0.0,False,-0.0075053997319980414,-0.007533706971609521,0.033389930731860806,27.11199951171875,-0.034265231774661564,0.13395819080098068
+2025-08-11,26.219999313354492,26.219999313354492,25.988000869750977,25.988000869750977,25.988000869750977,1000,0.0,0.0,0.0,False,-0.0074475686750756775,-0.007475440284706573,0.025693688254603497,27.11199951171875,-0.04145760778292806,0.13388210606124404
+2025-08-12,26.06800079345703,26.29400062561035,26.06800079345703,26.29400062561035,26.29400062561035,5100,0.0,0.0,0.0,False,0.011774655441679105,0.011705873581614987,0.03777087802250656,27.11199951171875,-0.030171101388329236,0.13507358107405343
+2025-08-13,26.399999618530273,26.43000030517578,26.299999237060547,26.41900062561035,26.41900062561035,3600,0.0,0.0,0.0,False,0.004753936146112636,0.004742671877307955,0.042704374510920795,27.11199951171875,-0.025560596731674434,0.13366556483315892
+2025-08-14,26.40999984741211,26.40999984741211,26.299999237060547,26.408000946044922,26.408000946044922,1100,0.0,0.0,0.0,False,-0.00041635486978897074,-0.0004164415695438478,0.04227023946684283,27.11199951171875,-0.025966309322539516,0.13203633074090917
+2025-08-15,26.3799991607666,26.545000076293945,26.27899932861328,26.27899932861328,26.27899932861328,19800,0.0,0.0,0.0,False,-0.004884944441467143,-0.0048969147814396695,0.03717880725405265,27.11199951171875,-0.03072440978561608,0.1312223202516253
+2025-08-18,26.360000610351562,26.639999389648438,26.350000381469727,26.398000717163086,26.398000717163086,81100,0.0,0.0,0.0,False,0.004528383560641558,0.004518161280458219,0.04187555071426763,27.11199951171875,-0.026335158137158032,0.12994748005363307
+2025-08-19,26.270000457763672,26.270000457763672,26.097000122070312,26.097000122070312,26.097000122070312,37300,0.0,0.0,0.0,False,-0.011402401201431656,-0.011467907003014513,0.029995667683061056,27.11199951171875,-0.03743727529980667,0.13180585613465717
+2025-08-20,25.829999923706055,26.200000762939453,25.780000686645508,25.9689998626709,25.9689998626709,9700,0.0,0.0,0.0,False,-0.004904788243885738,-0.004916856194410097,0.02494375704095586,27.11199951171875,-0.04215844163591875,0.13097409633709547
+2025-08-21,25.8799991607666,26.100000381469727,25.84000015258789,25.851999282836914,25.851999282836914,25100,0.0,0.0,0.0,False,-0.004505394141195551,-0.004515574017122381,0.02032598144292863,27.11199951171875,-0.046473895381165864,0.13005665522470816
+2025-08-22,25.90999984741211,26.235000610351562,25.90999984741211,26.183000564575195,26.183000564575195,10700,0.0,0.0,0.0,False,0.012803701490044173,0.012722427110855507,0.03338993073186014,27.11199951171875,-0.034265231774661564,0.1317672282831192
+2025-08-25,26.15999984741211,26.15999984741211,26.0,26.007999420166016,26.007999420166016,3700,0.0,0.0,0.0,False,-0.006683769645788873,-0.0067062060632409985,0.026482990480570567,27.11199951171875,-0.04071998050440906,0.13146086572807555
+2025-08-26,26.014999389648438,26.09000015258789,26.014999389648438,26.09000015258789,26.09000015258789,6600,0.0,0.0,0.0,False,0.0031529042698414944,0.003147944290000545,0.02971939308417637,27.11199951171875,-0.0376954624349678,0.130215245947435
+2025-08-27,26.107999801635742,26.270000457763672,26.107999801635742,26.235000610351562,26.235000610351562,37600,0.0,0.0,0.0,False,0.005557702449813462,0.005542315406299855,0.035442267077740786,27.11199951171875,-0.03234726014907596,0.12935344450373498
+2025-08-28,26.350000381469727,26.489999771118164,26.270000457763672,26.44700050354004,26.44700050354004,100400,0.0,0.0,0.0,False,0.008080803821473026,0.008048328957636266,0.043809472906457314,27.11199951171875,-0.024527848191029822,0.12909186932006234
+2025-08-29,26.219999313354492,26.219999313354492,26.0,26.040000915527344,26.040000915527344,12000,0.0,0.0,0.0,False,-0.015389253233394684,-0.0155088968622253,0.0277460246004837,27.11199951171875,-0.03953963615734246,0.13273899752029877
+2025-09-02,25.68000030517578,25.899999618530273,25.549999237060547,25.795000076293945,25.795000076293945,7300,0.0,0.0,0.0,False,-0.009408634048369335,-0.009453174844551961,0.018076338360351274,27.11199951171875,-0.048576256238701654,0.13324174716237608
+2025-09-03,25.739999771118164,25.739999771118164,25.649999618530273,25.711999893188477,25.711999893188477,12300,0.0,0.0,0.0,False,-0.003217684933513376,-0.0032228728133099982,0.014800489465242705,27.11199951171875,-0.05163763808438937,0.13220646126397498
+2025-09-04,25.75,25.950000762939453,25.75,25.948999404907227,25.948999404907227,11400,0.0,0.0,0.0,False,0.009217467046642946,0.009175245449734403,0.02415437953580568,27.11199951171875,-0.042896139265155786,0.1323583137047457
+2025-09-05,25.90999984741211,25.90999984741211,25.719999313354492,25.84000015258789,25.84000015258789,23400,0.0,0.0,0.0,False,-0.004200518510117268,-0.00420936547123512,0.0198524001073479,27.11199951171875,-0.04691647174827729,0.13152294451226013
+2025-09-08,25.920000076293945,26.049999237060547,25.920000076293945,26.04599952697754,26.04599952697754,10400,0.0,0.0,0.0,False,0.007972111964907214,0.007940502564965691,0.027982777628682953,27.11199951171875,-0.03931838314914582,0.13131601785750951
+2025-09-09,26.010000228881836,26.058000564575195,25.940000534057617,26.058000564575195,26.058000564575195,16200,0.0,0.0,0.0,False,0.00046076318112597825,0.00046065706236726414,0.028456434243445905,27.11199951171875,-0.038875736431316366,0.13015908045117458
+2025-09-10,26.06999969482422,26.06999969482422,25.8799991607666,25.895000457763672,25.895000457763672,5500,0.0,0.0,0.0,False,-0.006255280653923778,-0.006274926893297706,0.022023150606919506,27.11199951171875,-0.044887838443234296,0.12978898484787452
+2025-09-11,26.049999237060547,26.18000030517578,26.049999237060547,26.155000686645508,26.155000686645508,5800,0.0,0.0,0.0,False,0.010040557029759922,0.009990485521968403,0.03228483233632318,27.11199951171875,-0.03529798031530629,0.13019157696895742
+2025-09-12,26.09000015258789,26.09000015258789,25.996000289916992,25.996000289916992,25.996000289916992,28500,0.0,0.0,0.0,False,-0.006079158575962085,-0.0060977118910370805,0.02600940914499028,27.11199951171875,-0.041162556871520484,0.1298059909518382
+2025-09-15,26.020000457763672,26.09000015258789,26.020000457763672,26.073999404907227,26.073999404907227,5600,0.0,0.0,0.0,False,0.0030004275319417406,0.002995935232889827,0.02908787602422014,27.11199951171875,-0.038285634608501096,0.12883994122117373
+2025-09-16,26.020000457763672,26.06999969482422,25.979999542236328,26.03499984741211,26.03499984741211,18500,0.0,0.0,0.0,False,-0.001495725948654325,-0.0014968456633745843,0.02754864258460521,27.11199951171875,-0.03972409574001079,0.1278586878167209
+2025-09-17,26.0,26.149999618530273,25.940000534057617,26.01099967956543,26.01099967956543,12100,0.0,0.0,0.0,False,-0.0009218424423791394,-0.0009222676004293307,0.02660140463426175,27.11199951171875,-0.04060931882495167,0.12686965597821526
+2025-09-18,26.309999465942383,26.450000762939453,26.309999465942383,26.38599967956543,26.38599967956543,9300,0.0,0.0,0.0,False,0.014416977610230308,0.014314041163914066,0.0414018940995049,27.11199951171875,-0.026777804854987486,0.1288472179038456
+2025-09-19,26.450000762939453,26.534000396728516,26.399999618530273,26.534000396728516,26.534000396728516,8600,0.0,0.0,0.0,False,0.0056090623421671815,0.005593390128957374,0.04724318224676005,27.11199951171875,-0.02131894088963826,0.1282179396334295
+2025-09-22,26.3700008392334,26.649999618530273,26.3700008392334,26.63599967956543,26.63599967956543,18900,0.0,0.0,0.0,False,0.0038440974339282175,0.0038367277718158494,0.05126888707633359,27.11199951171875,-0.017556795541677994,0.1273859692321548
+2025-09-23,26.610000610351562,26.610000610351562,26.34600067138672,26.395000457763672,26.395000457763672,6300,0.0,0.0,0.0,False,-0.009047875983669074,-0.009089056599847746,0.04175713656057711,27.11199951171875,-0.026445819816615423,0.12783895348066487
+2025-09-24,26.450000762939453,26.450000762939453,26.139999389648438,26.229999542236328,26.229999542236328,190100,0.0,0.0,0.0,False,-0.006251218513573131,-0.006270839191527661,0.03524488506186274,27.11199951171875,-0.03253171973174429,0.1275757952829404
+2025-09-25,25.989999771118164,26.08799934387207,25.947999954223633,26.08799934387207,26.08799934387207,10600,0.0,0.0,0.0,False,-0.005413656151064927,-0.00542836309041631,0.029640425221989064,27.11199951171875,-0.037769260338178734,0.12714971761413196
+2025-09-26,26.1299991607666,26.22100067138672,26.1299991607666,26.22100067138672,26.22100067138672,4700,0.0,0.0,0.0,False,0.005098180422405285,0.005085228702082378,0.03488971787997297,27.11199951171875,-0.032863634419398324,0.12654173986322514
+2025-09-29,26.3799991607666,26.479999542236328,26.3700008392334,26.399999618530273,26.399999618530273,35200,0.0,0.0,0.0,False,0.006826549046958563,0.006803353664124149,0.041954443297273825,27.11199951171875,-0.026261430584665124,0.12620114519288156
+2025-09-30,26.43000030517578,26.5,26.260000228881836,26.488000869750977,26.488000869750977,75000,0.0,0.0,0.0,False,0.003333380776223027,0.0033278373779456714,0.045427674208261104,27.11199951171875,-0.02301558915630919,0.12542438501494949
+2025-10-01,26.479999542236328,26.597000122070312,26.469999313354492,26.597000122070312,26.597000122070312,16800,0.0,0.0,0.0,False,0.004115042613269226,0.004106598981425286,0.04972965363671911,27.11199951171875,-0.018995256673187688,0.12472735948532464
+2025-10-02,26.610000610351562,26.639999389648438,26.530000686645508,26.6200008392334,26.6200008392334,17800,0.0,0.0,0.0,False,0.0008647861434567528,0.0008644124313583053,0.0506374452955598,27.11199951171875,-0.018146897364493264,0.12388217164536662
+2025-10-03,26.850000381469727,26.8700008392334,26.68600082397461,26.68600082397461,26.68600082397461,11400,0.0,0.0,0.0,False,0.0024793381916028423,0.002476269703501973,0.05324233083920915,27.11199951171875,-0.0157125514685853,0.12309670309285345
+2025-10-06,26.760000228881836,26.920000076293945,26.739999771118164,26.871999740600586,26.871999740600586,10900,0.0,0.0,0.0,False,0.006969905976277779,0.0069457284599519845,0.060583330855394024,27.11199951171875,-0.008852160498690864,0.12280703008619272
+2025-10-07,26.799999237060547,26.799999237060547,26.559999465942383,26.607999801635742,26.607999801635742,17700,0.0,0.0,0.0,False,-0.009824350309365681,-0.009872927661331765,0.05016378868079685,27.11199951171875,-0.018589544082322718,0.12349067945396705
+2025-10-08,26.729999542236328,26.924999237060547,26.729999542236328,26.924999237060547,26.924999237060547,21400,0.0,0.0,0.0,False,0.011913689032924557,0.011843279711213761,0.06267511349277766,27.11199951171875,-0.0068973250968589195,0.12433259495960507
+2025-10-09,26.899999618530273,26.899999618530273,26.719999313354492,26.76099967956543,26.76099967956543,26600,0.0,0.0,0.0,False,-0.006090977238334738,-0.006109602911074285,0.05620238356474827,27.11199951171875,-0.012946290885023304,0.12414707860247251
+2025-10-10,26.860000610351562,26.860000610351562,25.94700050354004,25.94700050354004,25.94700050354004,7000,0.0,0.0,0.0,False,-0.03041736802706052,-0.03088957639668211,0.024075486952800818,27.11199951171875,-0.042969866817648694,0.13503700707543306
+2025-10-13,26.323999404907227,26.386999130249023,26.29400062561035,26.386999130249023,26.386999130249023,1000,0.0,0.0,0.0,False,0.016957591173166753,0.016815416268900436,0.04144134039100811,27.11199951171875,-0.026740941078741032,0.13733016590582062
+2025-10-14,26.040000915527344,26.469999313354492,26.040000915527344,26.295000076293945,26.295000076293945,4800,0.0,0.0,0.0,False,-0.0034865296163827386,-0.0034926217250991734,0.03781032431400955,27.11199951171875,-0.03013423761208278,0.13666973909272756
+2025-10-15,26.440000534057617,26.440000534057617,26.299999237060547,26.312999725341797,26.312999725341797,10300,0.0,0.0,0.0,False,0.0006845274385103295,0.0006842932564665551,0.03852073395697175,27.11199951171875,-0.029470337886056575,0.13584437683800035
+2025-10-16,26.44300079345703,26.44300079345703,25.940000534057617,26.003999710083008,26.003999710083008,34600,0.0,0.0,0.0,False,-0.011743245486419918,-0.01181274200595209,0.026325130035377953,27.11199951171875,-0.04086750596011279,0.1366653421834152
+2025-10-17,26.110000610351562,26.170000076293945,26.110000610351562,26.145000457763672,26.145000457763672,7900,0.0,0.0,0.0,False,0.005422271544865076,0.005407623955460484,0.03189014358374864,27.11199951171875,-0.035666829129924804,0.13613704571868732
+2025-10-20,26.329999923706055,26.459999084472656,26.329999923706055,26.424999237060547,26.424999237060547,11400,0.0,0.0,0.0,False,0.010709457808165013,0.010652517735675547,0.04294112753912005,27.11199951171875,-0.025339343723477792,0.13647549802934247
+2025-10-21,26.479999542236328,26.68000030517578,26.479999542236328,26.663000106811523,26.663000106811523,3200,0.0,0.0,0.0,False,0.009006655690539711,0.008966337673343325,0.052334539180368234,27.11199951171875,-0.016560910777279725,0.13644678006448396
+2025-10-22,26.674999237060547,26.674999237060547,26.389999389648438,26.45400047302246,26.45400047302246,5200,0.0,0.0,0.0,False,-0.00783856403824823,-0.007869447072964981,0.04408574750534244,27.11199951171875,-0.024269661055868585,0.1364132364873115
+2025-10-23,26.670000076293945,26.84000015258789,26.645000457763672,26.809999465942383,26.809999465942383,3300,0.0,0.0,0.0,False,0.013457283834366285,0.013367538842979398,0.0581363057569384,27.11199951171875,-0.011138980938895093,0.1373609398793186
+2025-10-24,27.049999237060547,27.059999465942383,26.92099952697754,26.92099952697754,26.92099952697754,3900,0.0,0.0,0.0,False,0.004140248535855484,0.0041317012905775835,0.06251725304758415,27.11199951171875,-0.007044850552562654,0.1367180490709828
+2025-10-27,27.18000030517578,27.229999542236328,27.18000030517578,27.22100067138672,27.22100067138672,39800,0.0,0.0,0.0,False,0.011143759506720752,0.011082125287317864,0.07435768978728796,27.22100067138672,0.0,0.1370583506773075
+2025-10-28,27.329999923706055,27.329999923706055,27.18000030517578,27.19499969482422,27.19499969482422,15500,0.0,0.0,0.0,False,-0.0009551807766505771,-0.000955637252509745,0.07333148397475653,27.22100067138672,-0.0009551807766505771,0.1363426391679689
+2025-10-29,27.209999084472656,27.23699951171875,27.0,27.073999404907227,27.073999404907227,7400,0.0,0.0,0.0,False,-0.004449358017092453,-0.004459285869800128,0.0685558479315358,27.22100067138672,-0.005400288852496549,0.1358795071968832
+2025-10-30,26.84000015258789,26.969999313354492,26.711999893188477,26.711999893188477,26.711999893188477,135000,0.0,0.0,0.0,False,-0.013370743875141589,-0.013460937140644315,0.054268461372558585,27.22100067138672,-0.01869882684853963,0.1370953798116099
+2025-10-31,26.8700008392334,26.940000534057617,26.829999923706055,26.875999450683594,26.875999450683594,143400,0.0,0.0,0.0,False,0.006139546202114765,0.006120775976264601,0.06074119130058775,27.22100067138672,-0.012674082957786825,0.1366676399822193
+2025-11-03,26.84000015258789,27.0,26.84000015258789,26.929000854492188,26.929000854492188,9100,0.0,0.0,0.0,False,0.0019720719188824898,0.0019701299377876476,0.0628330492171536,27.22100067138672,-0.010727005242002985,0.13597063532334722
+2025-11-04,26.71500015258789,26.71500015258789,26.518999099731445,26.518999099731445,26.518999099731445,4900,0.0,0.0,0.0,False,-0.015225286559131579,-0.01534238128875834,0.046651111478306806,27.22100067138672,-0.02578897007240366,0.13764696642338092
+2025-11-05,26.540000915527344,26.6299991607666,26.450000762939453,26.461000442504883,26.461000442504883,7500,0.0,0.0,0.0,False,-0.0021870605677252186,-0.0021894556774926283,0.044362022104226906,27.22100067138672,-0.027919628600601265,0.13701010543373934
+2025-11-06,26.582000732421875,26.582000732421875,26.139999389648438,26.20800018310547,26.20800018310547,47900,0.0,0.0,0.0,False,-0.009561250714958391,-0.009607252933236393,0.034376614973707476,27.22100067138672,-0.037213932746640865,0.13724434320233497
+2025-11-07,25.90999984741211,26.246999740600586,25.729999542236328,26.246999740600586,26.246999740600586,6200,0.0,0.0,0.0,False,0.0014880783433548483,0.0014869722519413552,0.035915848413322626,27.22100067138672,-0.03578123165067737,0.13656771305191145
+2025-11-10,26.559999465942383,26.700000762939453,26.450000762939453,26.67799949645996,26.67799949645996,18900,0.0,0.0,0.0,False,0.016420915156739824,0.0162875499348972,0.052926534669639924,27.22100067138672,-0.01994787706307699,0.13820746365653672
+2025-11-11,26.520000457763672,26.6560001373291,26.5,26.597000122070312,26.597000122070312,20500,0.0,0.0,0.0,False,-0.0030361862178007737,-0.0030408047820920186,0.04972965363671933,27.22100067138672,-0.02292349781146452,0.13764223034955045
+2025-11-12,26.719999313354492,26.719999313354492,26.520000457763672,26.558000564575195,26.558000564575195,9000,0.0,0.0,0.0,False,-0.0014663141450586004,-0.0014673902356978552,0.0481904201971044,27.22100067138672,-0.024356198907427906,0.13700692805941025
+2025-11-13,26.40999984741211,26.40999984741211,26.040000915527344,26.100000381469727,26.100000381469727,22800,0.0,0.0,0.0,False,-0.01724528102150802,-0.01739571288198653,0.030114081836752682,27.22100067138672,-0.04118145043416166,0.13908727741772148
+2025-11-14,25.90999984741211,26.280000686645508,25.90999984741211,26.059999465942383,26.059999465942383,46500,0.0,0.0,0.0,False,-0.0015326021050844352,-0.001533777741032313,0.028535326826452545,27.22100067138672,-0.04265093776162021,0.13845286401354395
+2025-11-17,25.969999313354492,26.020000457763672,25.56999969482422,25.687999725341797,25.687999725341797,20800,0.0,0.0,0.0,False,-0.014274740914202666,-0.014377605108183025,0.013853251514900133,27.22100067138672,-0.05631684758952793,0.13960250816543898
+2025-11-18,25.530000686645508,25.530000686645508,25.260000228881836,25.37299919128418,25.37299919128418,1900,0.0,0.0,0.0,False,-0.012262555957086141,-0.012338361446537157,0.001420819285924857,27.22100067138672,-0.06788881505172073,0.1402398122333118
+2025-11-19,25.389999389648438,25.549999237060547,25.360000610351562,25.4950008392334,25.4950008392334,15500,0.0,0.0,0.0,False,0.004808325851802575,0.004796802776092992,0.006235976899830575,27.22100067138672,-0.06340692074437959,0.1397762705579076
+2025-11-20,25.816999435424805,25.8700008392334,24.920000076293945,24.95400047302246,24.95400047302246,45600,0.0,0.0,0.0,False,-0.021219860694352666,-0.02144823848008008,-0.015116210355629711,27.22100067138672,-0.08328129541347862,0.14282516202962003
+2025-11-21,24.989999771118164,25.360000610351562,24.8799991607666,25.145999908447266,25.145999908447266,14400,0.0,0.0,0.0,False,0.007694134478853254,0.007664685585536028,-0.007538382032063251,27.22100067138672,-0.07622793842110975,0.1426584570573617
+2025-11-24,25.249000549316406,25.469999313354492,25.200000762939453,25.46299934387207,25.46299934387207,14400,0.0,0.0,0.0,False,0.01260635634212015,0.012527557782755355,0.004972942779917666,27.22100067138672,-0.06458253863395136,0.1432733517012583
+2025-11-25,25.299999237060547,25.760000228881836,25.299999237060547,25.72599983215332,25.72599983215332,57100,0.0,0.0,0.0,False,0.010328731691404025,0.010275754819227201,0.015353038663012075,27.22100067138672,-0.05492086265604723,0.1434503332296028
+2025-11-26,25.90999984741211,25.950000762939453,25.795000076293945,25.864999771118164,25.864999771118164,24900,0.0,0.0,0.0,False,0.005403091808743543,0.005388547474258628,0.020839084349195014,27.22100067138672,-0.049814513310449726,0.14302553225944442
+2025-11-28,25.969999313354492,25.989999771118164,25.969999313354492,25.982999801635742,25.982999801635742,1100,0.0,0.0,0.0,False,0.0045621508432929225,0.004551775776247541,0.02549630623872501,27.22100067138672,-0.045479623791064294,0.1425417593746151
+2025-12-01,25.889999389648438,25.989999771118164,25.809999465942383,25.809999465942383,25.809999465942383,10400,0.0,0.0,0.0,False,-0.006658212562602905,-0.006680477343996419,0.01866833384962341,27.22100067138672,-0.05183502335119905,0.1422863976863698
+2025-12-02,25.989999771118164,26.040000915527344,25.954999923706055,25.954999923706055,25.954999923706055,13000,0.0,0.0,0.0,False,0.005617995380240437,0.0056022733010875556,0.024391207843187823,27.22100067138672,-0.046508236892680355,0.14189478352559465
+2025-12-03,25.959999084472656,26.1200008392334,25.899999618530273,26.07900047302246,26.07900047302246,31100,0.0,0.0,0.0,False,0.0047775206966249595,0.004766144563374249,0.029285258040099293,27.22100067138672,-0.04195291026037362,0.14144222433652423
+2025-12-04,26.0,26.100000381469727,25.969999313354492,26.073999404907227,26.073999404907227,7100,0.0,0.0,0.0,False,-0.00019176609626614383,-0.0001917844857350044,0.029087876024220582,27.22100067138672,-0.042136631210812125,0.14084332002450312
+2025-12-05,26.190000534057617,26.309999465942383,26.170000076293945,26.17099952697754,26.17099952697754,3400,0.0,0.0,0.0,False,0.0037201857898354618,0.003713283013124356,0.032916274117097855,27.22100067138672,-0.03857320151763877,0.14033886335888762
+2025-12-08,26.190000534057617,26.209999084472656,26.059999465942383,26.10300064086914,26.10300064086914,12900,0.0,0.0,0.0,False,-0.002598253308525922,-0.002601634626937983,0.030232495990442754,27.22100067138672,-0.04107123187770101,0.1398158483548203
+2025-12-09,26.170000076293945,26.190000534057617,26.152999877929688,26.152999877929688,26.152999877929688,20900,0.0,0.0,0.0,False,0.001915459366087724,0.0019136272130329053,0.03220586447413565,27.22100067138672,-0.03923444278739019,0.13925662189060167
+2025-12-10,26.149999618530273,26.360000610351562,26.06999969482422,26.325000762939453,26.325000762939453,47900,0.0,0.0,0.0,False,0.006576717233685914,0.006555184985013602,0.03899439057173426,27.22100067138672,-0.03291575938973812,0.13897560074428045
+2025-12-11,26.290000915527344,26.43000030517578,26.190000534057617,26.409000396728516,26.409000396728516,27200,0.0,0.0,0.0,False,0.0031908691872601924,0.003185789167758271,0.042309685758345816,27.22100067138672,-0.02982992008489005,0.13846877883084432
+2025-12-12,26.270000457763672,26.270000457763672,25.940000534057617,25.950000762939453,25.950000762939453,24700,0.0,0.0,0.0,False,-0.01738042435888343,-0.01753323715709115,0.024193901106491333,27.22100067138672,-0.04669188777410649,0.14019386926413874
+2025-12-15,25.950000762939453,25.950000762939453,25.666000366210938,25.666000366210938,25.666000366210938,4600,0.0,0.0,0.0,False,-0.010944138280493232,-0.011004465921663055,0.01298498142674398,27.22100067138672,-0.05712502357822269,0.14052334721741583
+2025-12-16,25.649999618530273,25.690000534057617,25.540000915527344,25.677000045776367,25.677000045776367,19000,0.0,0.0,0.0,False,0.0004285700696828876,0.00042847825976096007,0.013419116470821724,27.22100067138672,-0.056720935583875254,0.13996518877987585
+2025-12-17,25.700000762939453,25.709999084472656,25.34600067138672,25.34600067138672,25.34600067138672,21400,0.0,0.0,0.0,False,-0.012890889659989524,-0.012974698201624465,0.0003552424610722138,27.22100067138672,-0.06888064192184162,0.14060756643684916
+2025-12-18,25.579999923706055,25.780000686645508,25.549999237060547,25.611000061035156,25.611000061035156,186600,0.0,0.0,0.0,False,0.010455274308723395,0.01040099593070576,0.010814230927172153,27.22100067138672,-0.05914553361897201,0.14081146397166527
+2025-12-19,25.75,25.899999618530273,25.690000534057617,25.839000701904297,25.839000701904297,108400,0.0,0.0,0.0,False,0.00890244974135257,0.008863056560235439,0.019812953815845358,27.22100067138672,-0.05076962401808793,0.14079628789957985
+2025-12-22,26.020000457763672,26.110000610351562,25.969999313354492,26.08099937438965,26.08099937438965,60500,0.0,0.0,0.0,False,0.009365635895799862,0.00932205025475535,0.029364150623104823,27.22100067138672,-0.04187947793540814,0.14082990219643607
+2025-12-23,26.086000442504883,26.209999084472656,26.0,26.197999954223633,26.197999954223633,102000,0.0,0.0,0.0,False,0.004486046648537245,0.0044760143337026674,0.03398192622113205,27.22100067138672,-0.0375813045785055,0.14041281195688302
+2025-12-24,26.170000076293945,26.270000457763672,26.159000396728516,26.218000411987305,26.218000411987305,67500,0.0,0.0,0.0,False,0.0007634345293006106,0.0007631432613935708,0.03477130372628201,27.22100067138672,-0.03684656091477623,0.13988143862226105
+2025-12-26,26.2549991607666,26.270000457763672,26.229999542236328,26.267000198364258,26.267000198364258,33900,0.0,0.0,0.0,False,0.0018689368222966074,0.0018671925328467823,0.03670522591847192,27.22100067138672,-0.035046487986948094,0.13937127695631502
+2025-12-29,26.209999084472656,26.3799991607666,26.099000930786133,26.176000595092773,26.176000595092773,58600,0.0,0.0,0.0,False,-0.0034644079104682035,-0.003470422867748424,0.033113656132976343,27.22100067138672,-0.03838948056720026,0.13894585672374504
+2025-12-30,26.15999984741211,26.18000030517578,26.100000381469727,26.10700035095215,26.10700035095215,199100,0.0,0.0,0.0,False,-0.0026360117119480497,-0.002639492108410137,0.030390356435636257,27.22100067138672,-0.04092429715875756,0.1384871616983053
+2025-12-31,26.125,26.170000076293945,25.8700008392334,25.8700008392334,25.8700008392334,59400,0.0,0.0,0.0,False,-0.009078006225640811,-0.009119462407869141,0.02103646636507328,27.22100067138672,-0.04963079236001122,0.13855684797339815
+2026-01-02,25.996000289916992,26.020000457763672,25.700000762939453,25.81100082397461,25.81100082397461,19700,0.0,0.0,0.0,False,-0.0022806344547663393,-0.0022832390623832672,0.018707855420308173,27.22100067138672,-0.051798237119703994,0.13809060095275089
+2026-01-05,26.1200008392334,26.280000686645508,26.059999465942383,26.108999252319336,26.108999252319336,54400,0.0,0.0,0.0,False,0.011545403852295744,0.011479264262628254,0.030469249018641786,27.22100067138672,-0.04085086483379208,0.13843896465347313
+2026-01-06,26.2450008392334,26.43000030517578,26.229999542236328,26.426000595092773,26.426000595092773,48700,0.0,0.0,0.0,False,0.012141458954818996,0.012068342672647715,0.042980649109804814,27.22100067138672,-0.029205394977621313,0.1388590531483406
+2026-01-07,26.415000915527344,26.510000228881836,26.31999969482422,26.33099937438965,26.33099937438965,25800,0.0,0.0,0.0,False,-0.00359499048527101,-0.0036014679926102125,0.039231143599933294,27.22100067138672,-0.0326953923458293,0.13846214218330116
+2026-01-08,26.290000915527344,26.290000915527344,26.149999618530273,26.19099998474121,26.19099998474121,18200,0.0,0.0,0.0,False,-0.005316903762665581,-0.0053310887981299505,0.03370565162224759,27.22100067138672,-0.03783845785390949,0.1381738033598947
+2026-01-09,26.25,26.295000076293945,26.079999923706055,26.264999389648438,26.264999389648438,113900,0.0,0.0,0.0,False,0.0028253753178701935,0.0028213914472158563,0.036626258056283945,27.22100067138672,-0.03511999038092595,0.1377281596862889
+2026-01-12,26.139999389648438,26.260000228881836,26.139999389648438,26.216999053955078,26.216999053955078,7100,0.0,0.0,0.0,False,-0.0018275399508396184,-0.0018292119393700074,0.0347317821555968,27.22100067138672,-0.036883347146271284,0.1372743060867011
+2026-01-13,26.06800079345703,26.06800079345703,25.829999923706055,25.900999069213867,25.900999069213867,1264300,0.0,0.0,0.0,False,-0.012053247745513418,-0.01212647716589346,0.02225990363511876,27.22100067138672,-0.04849203077094688,0.13775879145289466
+2026-01-14,25.610000610351562,25.649999618530273,25.43000030517578,25.545000076293945,25.545000076293945,8300,0.0,0.0,0.0,False,-0.013744604676005134,-0.013839936293041909,0.008209345383523026,27.22100067138672,-0.06157013165406877,0.138498090092845
+2026-01-15,25.850000381469727,25.850000381469727,25.610000610351562,25.614999771118164,25.614999771118164,36600,0.0,0.0,0.0,False,0.002740250327467386,0.002736502686294324,0.010972091372365878,27.22100067138672,-0.058998598900028565,0.13806645106613938
+2026-01-16,25.639999389648438,25.72100067138672,25.549999237060547,25.618000030517578,25.618000030517578,24300,0.0,0.0,0.0,False,0.0001171290035613115,0.0001171221444951657,0.011090505526056615,27.22100067138672,-0.058888380343568025,0.1375960360661721
+2026-01-20,25.170000076293945,25.25,24.92300033569336,24.930999755859375,24.930999755859375,46800,0.0,0.0,0.0,False,-0.02681709242875363,-0.02718323134738272,-0.01602400201447085,27.22100067138672,-0.08412625763366854,0.14153165924529285
+2026-01-21,25.149999618530273,25.209999084472656,24.920000076293945,25.111000061035156,25.111000061035156,121500,0.0,0.0,0.0,False,0.0072199393100340625,0.0071940003253133725,-0.008919755026485121,27.22100067138672,-0.0775137047981298,0.14137193646454357
+2026-01-22,25.299999237060547,25.309999465942383,25.190000534057617,25.219999313354492,25.219999313354492,43200,0.0,0.0,0.0,False,0.004340697385783132,0.004331303732413224,-0.0046177755980272295,27.22100067138672,-0.07350947094812621,0.1410124896756534
+2026-01-23,25.31999969482422,25.389999389648438,25.260000228881836,25.29199981689453,25.29199981689453,5500,0.0,0.0,0.0,False,0.00285489712531084,0.0028508296461635056,-0.0017760617469965156,27.22100067138672,-0.07086443580010826,0.14059255806119647
+2026-01-26,25.40999984741211,25.440000534057617,25.389999389648438,25.391000747680664,25.391000747680664,22300,0.0,0.0,0.0,False,0.003914318025575847,0.003906677015843987,0.0021313042080686184,27.22100067138672,-0.06722750371295694,0.14021808129324828
+2026-01-27,25.3799991607666,25.459999084472656,25.350000381469727,25.422000885009766,25.422000885009766,40100,0.0,0.0,0.0,False,0.0012209104177169916,0.0012201657126767438,0.0033548167572965415,27.22100067138672,-0.06608867205488034,0.13976708897206924
+2026-01-28,25.530000686645508,25.530000686645508,25.40999984741211,25.40999984741211,25.40999984741211,20700,0.0,0.0,0.0,False,-0.00047207289669837227,-0.00047218435818828345,0.0028811601425335898,27.22100067138672,-0.06652954628072283,0.1393142148969656
+2026-01-29,25.139999389648438,25.139999389648438,24.639999389648438,24.93000030517578,24.93000030517578,48600,0.0,0.0,0.0,False,-0.018890182806719502,-0.01907088155026632,-0.016063448305973838,27.22100067138672,-0.08416297379615134,0.1409366778992935
+2026-01-30,25.020000457763672,25.020000457763672,24.6299991607666,24.68199920654297,24.68199920654297,14200,0.0,0.0,0.0,False,-0.00994789793810491,-0.009997708892975646,-0.02585154869979689,27.22100067138672,-0.0932736270607647,0.14104115368497172
+2026-02-02,24.75,24.8700008392334,24.709999084472656,24.725000381469727,24.725000381469727,182600,0.0,0.0,0.0,False,0.001742207937327711,0.0017406920534804658,-0.024154379535806125,27.22100067138672,-0.0916939211768455,0.1406110874976584
+2026-02-03,24.719999313354492,24.719999313354492,23.579999923706055,23.761999130249023,23.761999130249023,37100,0.0,0.0,0.0,False,-0.03894848276493579,-0.03972726350378315,-0.06216208586569383,27.22100067138672,-0.12707106483317554,0.1484465024845029
+2026-02-04,23.540000915527344,23.700000762939453,23.389999389648438,23.586999893188477,23.586999893188477,14500,0.0,0.0,0.0,False,-0.007364668103104766,-0.007391921160163352,-0.06906895083780107,27.22100067138672,-0.13349989671827578,0.1482398446513037
+2026-02-05,23.43000030517578,23.459999084472656,23.049999237060547,23.097000122070312,23.097000122070312,34500,0.0,0.0,0.0,False,-0.020774145645358955,-0.020992964024194188,-0.08840824803888336,27.22100067138672,-0.15150069606556893,0.14995734658837748
+2026-02-06,23.400999069213867,23.709999084472656,23.3700008392334,23.700000762939453,23.700000762939453,35300,0.0,0.0,0.0,False,0.02610731426948143,0.025772336083485413,-0.06460903568496734,27.22100067138672,-0.12934865808031648,0.15313813003357693
+2026-02-09,23.770000457763672,24.0,23.770000457763672,23.94700050354004,23.94700050354004,37900,0.0,0.0,0.0,False,0.010421929647649097,0.01036799574542776,-0.05486045686182939,27.22100067138672,-0.12027479104719818,0.15325286700735452
+2026-02-10,24.31999969482422,24.34000015258789,24.049999237060547,24.051000595092773,24.051000595092773,15900,0.0,0.0,0.0,False,0.004342927688891995,0.004333524393826522,-0.050755784170067875,27.22100067138672,-0.11645420807862084,0.15289038621216677
+2026-02-11,24.15999984741211,24.15999984741211,23.799999237060547,23.98200035095215,23.98200035095215,33900,0.0,0.0,0.0,False,-0.0028689136598626375,-0.0028730368806544164,-0.05347908386740796,27.22100067138672,-0.11898902467017813,0.15245734696552518
+2026-02-12,23.975000381469727,24.0,23.350000381469727,23.454999923706055,23.454999923706055,28900,0.0,0.0,0.0,False,-0.0219748319378692,-0.022219875063581272,-0.07427872192509966,27.22100067138672,-0.13834909278846919,0.1543256894342802
+2026-02-13,23.600000381469727,23.690000534057617,23.459999084472656,23.488000869750977,23.488000869750977,447000,0.0,0.0,0.0,False,0.0014069898167667905,0.0014060009340511469,-0.07297624151368398,27.22100067138672,-0.13713675873641462,0.1538764759821648
+2026-02-17,23.280000686645508,23.59000015258789,23.239999771118164,23.490999221801758,23.490999221801758,36000,0.0,0.0,0.0,False,0.00012765462958763685,0.00012764648242875027,-0.07285790263917546,27.22100067138672,-0.13702661024896645,0.1534164722011827
+2026-02-18,23.579999923706055,23.899999618530273,23.579999923706055,23.781999588012695,23.781999588012695,42000,0.0,0.0,0.0,False,0.01238773895751799,0.012311638747772531,-0.06137270836054387,27.22100067138672,-0.12633632116944626,0.1537546356512449
+2026-02-19,23.610000610351562,23.709999084472656,23.549999237060547,23.683000564575195,23.683000564575195,107200,0.0,0.0,0.0,False,-0.004162771219935579,-0.004171459672460109,-0.06527999903642667,27.22100067138672,-0.1299731831875851,0.15337015303333798
+2026-02-20,23.61400032043457,23.8700008392334,23.61400032043457,23.770000457763672,23.770000457763672,9300,0.0,0.0,0.0,False,0.0036735164934551534,0.0036667856107108353,-0.0618462896961246,27.22100067138672,-0.12677712532627639,0.15299640065523523
+2026-02-23,23.309999465942383,23.31999969482422,23.06999969482422,23.139999389648438,23.139999389648438,27000,0.0,0.0,0.0,False,-0.026504041059429828,-0.02686160524108678,-0.08671115415407493,27.22100067138672,-0.1499210602506621,0.15580427580199716
+2026-02-24,23.479999542236328,23.510000228881836,23.40999984741211,23.440000534057617,23.440000534057617,28900,0.0,0.0,0.0,False,0.012964613324207175,0.012881292103781593,-0.07487071741437101,27.22100067138672,-0.13890011550175996,0.15619571851605688
+2026-02-25,23.68000030517578,23.860000610351562,23.65999984741211,23.834999084472656,23.834999084472656,14500,0.0,0.0,0.0,False,0.01685147360987127,0.016711062752900054,-0.05928092572316013,27.22100067138672,-0.1243893135226748,0.15712152293429205
+2026-02-26,23.885000228881836,23.940000534057617,23.6200008392334,23.867000579833984,23.867000579833984,37200,0.0,0.0,0.0,False,0.001342626246718659,0.0013417257300475628,-0.05801789160324711,27.22100067138672,-0.12321369563310292,0.15668180668758705
+2026-02-27,23.5049991607666,23.719999313354492,23.479999542236328,23.719999313354492,23.719999313354492,49900,0.0,0.0,0.0,False,-0.006159184770108794,-0.006178230794218517,-0.06381973345899938,27.22100067138672,-0.12861398448559958,0.15639112063645427
+2026-03-02,23.56999969482422,23.84000015258789,23.56999969482422,23.764999389648438,23.764999389648438,43100,0.0,0.0,0.0,False,0.0018971364922684142,0.0018953392016113867,-0.06204367171200287,27.22100067138672,-0.1269608462767149,0.15596875678174935
+2026-03-03,23.219999313354492,23.719999313354492,23.200000762939453,23.55900001525879,23.55900001525879,205600,0.0,0.0,0.0,False,-0.008668183449622835,-0.008705970674648587,-0.07017404923333792,27.22100067138672,-0.13452850981989184,0.15584490305717766
+2026-03-04,23.8799991607666,23.969999313354492,23.860000610351562,23.87299919128418,23.87299919128418,99900,0.0,0.0,0.0,False,0.01332820475495633,0.013240165640130674,-0.05778113857504785,27.22100067138672,-0.1229933285891941,0.1562529532674248
+2026-03-05,24.059999465942383,24.149999618530273,23.81999969482422,24.018999099731445,24.018999099731445,10900,0.0,0.0,0.0,False,0.006115691927831568,0.00609706698166759,-0.05201881828998067,27.22100067138672,-0.1176298259681926,0.15599976937816545
+2026-03-06,23.770000457763672,23.969999313354492,23.770000457763672,23.88800048828125,23.88800048828125,28400,0.0,0.0,0.0,False,-0.005453957964953626,-0.005468885093054464,-0.05718906780659416,27.22100067138672,-0.12244223580689095,0.15568704044215897
+2026-03-09,23.44499969482422,23.981000900268555,23.440000534057617,23.981000900268555,23.981000900268555,16800,0.0,0.0,0.0,False,0.003893185284926881,0.003885626451370149,-0.053518530158910615,27.22100067138672,-0.11902574083266093,0.15533390604777836
+2026-03-10,23.8700008392334,23.90999984741211,23.670000076293945,23.670000076293945,23.670000076293945,31800,0.0,0.0,0.0,False,-0.012968634014401181,-0.013053460939518934,-0.06579310194269217,27.22100067138672,-0.1304507735759104,0.15562343113827712
+2026-03-11,23.81999969482422,23.81999969482422,23.46500015258789,23.611000061035156,23.611000061035156,13400,0.0,0.0,0.0,False,-0.002492607311728734,-0.002495719029269412,-0.06812171288745728,27.22100067138672,-0.13261821833560306,0.15521840085379138
+2026-03-12,23.479999542236328,23.479999542236328,23.110000610351562,23.110000610351562,23.110000610351562,147400,0.0,0.0,0.0,False,-0.02121890006304239,-0.021447257022855635,-0.08789514513261742,27.22100067138672,-0.15102310567724364,0.1567031234823713
+2026-03-13,23.280000686645508,23.34000015258789,22.979999542236328,23.024999618530273,23.024999618530273,6800,0.0,0.0,0.0,False,-0.0036781042655280594,-0.0036848851232629955,-0.09124996188991397,27.22100067138672,-0.15414573121358688,0.15632423390301345
+2026-03-16,23.280000686645508,23.440000534057617,23.280000686645508,23.333999633789062,23.333999633789062,66900,0.0,0.0,0.0,False,0.013420196324785527,0.013330943133620602,-0.07905435796832028,27.22100067138672,-0.14279420086431527,0.1567345804961299
+2026-03-17,23.59000015258789,23.59000015258789,23.479999542236328,23.485000610351562,23.485000610351562,41500,0.0,0.0,0.0,False,0.006471285631797219,0.006450436760594693,-0.07309465566737439,27.22100067138672,-0.13724697729287527,0.15651675272687274
+2026-03-18,23.440000534057617,23.440000534057617,23.170000076293945,23.19099998474121,23.19099998474121,75400,0.0,0.0,0.0,False,-0.012518655225444819,-0.012597673752843307,-0.08469826409969672,27.22100067138672,-0.1480474849288561,0.1567305271316055
+2026-03-19,23.030000686645508,23.159000396728516,22.93000030517578,23.131999969482422,23.131999969482422,15600,0.0,0.0,0.0,False,-0.0025440910395243543,-0.002547332738418348,-0.08702687504446172,27.22100067138672,-0.15021492968854888,0.1563344960216485
+2026-03-20,22.885000228881836,22.979999542236328,22.649999618530273,22.76300048828125,22.76300048828125,51600,0.0,0.0,0.0,False,-0.015951905658308174,-0.016080506760786213,-0.10159053620232328,27.22100067138672,-0.16377062095999595,0.15693849370068472
+2026-03-23,23.190000534057617,23.389999389648438,23.06999969482422,23.12700080871582,23.12700080871582,45900,0.0,0.0,0.0,False,0.01599087609834049,0.01586436889779894,-0.0872241817811581,27.22100067138672,-0.15039858056997502,0.15766479381763768
+2026-03-24,22.860000610351562,22.93000030517578,22.739999771118164,22.81599998474121,22.81599998474121,283500,0.0,0.0,0.0,False,-0.013447520780878963,-0.013538757550595288,-0.09949875356493976,27.22100067138672,-0.16182361331322448,0.15795605152729805
+2026-03-25,23.010000228881836,23.059999465942383,22.84000015258789,22.915000915527344,22.915000915527344,62500,0.0,0.0,0.0,False,0.0043391011067821506,0.004329714351166716,-0.09559138760987473,27.22100067138672,-0.15818668122607316,0.15764255116138193
+2026-03-26,22.780000686645508,23.020000457763672,22.55699920654297,22.55699920654297,22.55699920654297,57400,0.0,0.0,0.0,False,-0.015623028351781199,-0.015746354025922785,-0.10972098900284077,27.22100067138672,-0.17133835457218527,0.15817669384992683
+2026-03-27,22.110000610351562,22.190000534057617,21.899999618530273,21.965999603271484,21.965999603271484,24600,0.0,0.0,0.0,False,-0.026200275925888916,-0.026549618583226405,-0.13304654474199384,27.22100067138672,-0.19304951833159512,0.16042982338152195
+2026-03-30,22.049999237060547,22.25,21.959999084472656,21.989999771118164,21.989999771118164,27000,0.0,0.0,0.0,False,0.0010926053118522905,0.001092008853091685,-0.13209930679165027,27.22100067138672,-0.1921678399489225,0.16003255762750201
+2026-03-31,22.309999465942383,22.719999313354492,22.18000030517578,22.719999313354492,22.719999313354492,388500,0.0,0.0,0.0,False,0.033196887213937876,0.03265776947265796,-0.10328770536631415,27.22100067138672,-0.16535032684391515,0.16413418159550333
+2026-04-01,22.719999313354492,22.93000030517578,22.690000534057617,22.760000228881836,22.760000228881836,49200,0.0,0.0,0.0,False,0.00176060372958875,0.0017590556835731538,-0.10170895035601402,27.22100067138672,-0.1638808395164566,0.16373888803974024
+2026-04-02,22.31999969482422,22.899999618530273,22.31999969482422,22.764999389648438,22.764999389648438,28200,0.0,0.0,0.0,False,0.00021964678015495842,0.00021962266133262535,-0.10151164361931775,27.22100067138672,-0.16369718863503047,0.1633288848728353
+2026-04-06,22.780000686645508,22.950000762939453,22.665000915527344,22.836000442504883,22.836000442504883,48000,0.0,0.0,0.0,False,0.0031188690867582913,0.003114015503742913,-0.0987093760597898,27.22100067138672,-0.1610888696494952,0.1629699391309199
+2026-04-07,22.829999923706055,22.899999618530273,22.540000915527344,22.86400032043457,22.86400032043457,36300,0.0,0.0,0.0,False,0.0012261288048309726,0.001225377722794144,-0.09760427766425261,27.22100067138672,-0.16006025654787914,0.16257499976119127
+2026-04-08,23.729999542236328,23.760000228881836,23.405000686645508,23.45199966430664,23.45199966430664,36900,0.0,0.0,0.0,False,0.025717255757145452,0.025392129585588057,-0.07439713607879017,27.22100067138672,-0.13845931134492984,0.16477309941324267
+2026-04-09,23.200000762939453,23.360000610351562,23.15999984741211,23.347000122070312,23.347000122070312,52400,0.0,0.0,0.0,False,-0.004477210631899098,-0.004487263356084561,-0.07854125506205445,27.22100067138672,-0.14231661047598998,0.1644314651214549
+2026-04-10,23.309999465942383,23.31999969482422,23.170000076293945,23.266000747680664,23.266000747680664,15000,0.0,0.0,0.0,False,-0.0034693696820208286,-0.0034754019010558488,-0.08173813609497516,27.22100067138672,-0.1452922312243775,0.16406447136619523
+2026-04-13,23.239999771118164,23.867000579833984,23.239999771118164,23.867000579833984,23.867000579833984,9500,0.0,0.0,0.0,False,0.025831677677274678,0.025503676445020086,-0.05801789160324711,27.22100067138672,-0.12321369563310292,0.16620830636499676
+2026-04-14,24.079999923706055,24.25,24.040000915527344,24.229000091552734,24.229000091552734,16900,0.0,0.0,0.0,False,0.01516736510345651,0.015053490628147351,-0.043730505044269785,27.22100067138672,-0.10991515763705995,0.16667308901551456
+2026-04-15,24.549999237060547,24.709999084472656,24.520000457763672,24.701000213623047,24.701000213623047,13200,0.0,0.0,0.0,False,0.01948079245064971,0.01929347068878353,-0.025101617486149586,27.22100067138672,-0.0925755995595181,0.167669697485621
+2026-04-16,24.56999969482422,24.780000686645508,24.56999969482422,24.643999099731445,24.643999099731445,56600,0.0,0.0,0.0,False,-0.0023076439576792396,-0.0023103106713372942,-0.027351335847908942,27.22100067138672,-0.0946696119942454,0.16728426091862234
+2026-04-17,24.889999389648438,25.15999984741211,24.889999389648438,25.013999938964844,25.013999938964844,41500,0.0,0.0,0.0,False,0.015013831064351502,0.014902239065294223,-0.012748153119362282,27.22100067138672,-0.08107713449130316,0.1677003855628083
+2026-04-20,24.8700008392334,25.1200008392334,24.8700008392334,25.1200008392334,25.1200008392334,86100,0.0,0.0,0.0,False,0.004237662929847286,0.0042287093222951825,-0.008564512565412907,27.22100067138672,-0.07718304912874785,0.16736487216005835
+2026-04-21,25.1299991607666,25.440000534057617,25.059999465942383,25.08099937438965,25.08099937438965,23300,0.0,0.0,0.0,False,-0.001552606032673265,-0.0015538125744373418,-0.010103821284210168,27.22100067138672,-0.07861582029372371,0.1669765455049646
+2026-04-22,25.299999237060547,25.329999923706055,25.239999771118164,25.327999114990234,25.327999114990234,10100,0.0,0.0,0.0,False,0.009848082084512155,0.00979990576217062,-0.0003552424610721028,27.22100067138672,-0.06954195326060542,0.16692580520060296
+2026-04-23,25.149999618530273,25.149999618530273,24.84000015258789,24.989999771118164,24.989999771118164,25600,0.0,0.0,0.0,False,-0.013344889279944261,-0.013434732508779575,-0.013695391069705853,27.22100067138672,-0.08195881287397588,0.16716698213132436
+2026-04-24,24.989999771118164,25.31999969482422,24.959999084472656,25.297000885009766,25.297000885009766,38100,0.0,0.0,0.0,False,0.012284958651596956,0.012210110924405632,-0.0015786797311176937,27.22100067138672,-0.07068071484966976,0.16730622193534292

etfs_us/BBEU.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BITY.csv ADDED Viewed

	@@ -0,0 +1,248 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-05-01,50.7599983215332,51.349998474121094,50.7599983215332,51.0260009765625,40.610443115234375,4600,0.0,0.0,0.0,False,,,0.0,40.610443115234375,0.0,
+2025-05-02,51.5,51.75899887084961,51.2130012512207,51.3390007019043,40.859554290771484,3200,0.0,0.0,0.0,False,0.006134165412335912,0.006115428006206841,0.006134165412335912,40.859554290771484,0.0,
+2025-05-05,50.119998931884766,50.2599983215332,49.7400016784668,50.2599983215332,40.00080108642578,1300,0.0,0.0,0.0,False,-0.021017194613394463,-0.021241200051621115,-0.015011952149320384,40.859554290771484,-0.021017194613394463,
+2025-05-06,49.65700149536133,50.459999084472656,49.65700149536133,50.391998291015625,40.10585403442383,1100,0.0,0.0,0.0,False,0.002626271103197908,0.002622828479435721,-0.012425106502254812,40.859554290771484,-0.018446120361080065,
+2025-05-07,51.44900131225586,51.720001220703125,51.08000183105469,51.08000183105469,40.65342330932617,1900,0.0,0.0,0.0,False,0.013653100977038202,0.013560737146089288,0.0010583532410577412,40.859554290771484,-0.005044866127966285,
+2025-05-08,52.779998779296875,53.540000915527344,52.779998779296875,53.426998138427734,42.521339416503906,2800,0.0,0.0,0.0,False,0.04594732632883147,0.04492300713655204,0.04705430807162725,42.521339416503906,0.0,
+2025-05-09,54.172000885009766,54.33000183105469,54.084999084472656,54.150001525878906,43.09676742553711,3400,0.0,0.0,0.0,False,0.013532687749950423,0.013441938733137693,0.06122376708000088,43.09676742553711,0.0,
+2025-05-12,54.7400016784668,54.7400016784668,53.45000076293945,53.6879997253418,42.72907257080078,3500,0.0,0.0,0.0,False,-0.008531843029100372,-0.00856844755324647,0.052169572480523785,43.09676742553711,-0.008531843029100372,
+2025-05-13,54.31999969482422,55.12799835205078,54.31999969482422,55.12799835205078,43.8751335144043,1300,0.0,0.0,0.0,False,0.026821573103523955,0.02646817982873737,0.0803904155861137,43.8751335144043,0.0,
+2025-05-14,54.68000030517578,54.779998779296875,54.279998779296875,54.547000885009766,43.4127311706543,3800,0.0,0.0,0.0,False,-0.010539052686829864,-0.010594981809651167,0.06900412407390566,43.8751335144043,-0.010539052686829864,
+2025-05-15,53.849998474121094,54.84000015258789,53.849998474121094,54.48699951171875,43.36497497558594,2200,0.0,0.0,0.0,False,-0.0011000504640131803,-0.0011006559636190137,0.0678281655911861,43.8751335144043,-0.011627509661044644,
+2025-05-16,54.459999084472656,55.029998779296875,54.459999084472656,55.029998779296875,43.79713439941406,800,0.0,0.0,0.0,False,0.00996563295773667,0.009916303499726109,0.07846974915140104,43.8751335144043,-0.001777752196802429,
+2025-05-19,54.939998626708984,55.775001525878906,54.939998626708984,55.775001525878906,44.39006423950195,4300,0.0,0.0,0.0,False,0.013538096686431134,0.013447275435262014,0.09307017688880381,44.39006423950195,0.0,
+2025-05-20,55.560001373291016,56.560001373291016,55.04999923706055,56.560001373291016,45.01482391357422,15300,0.0,0.0,0.0,False,0.014074313357634205,0.013976189818550866,0.10845438908022142,45.01482391357422,0.0,
+2025-05-21,56.4900016784668,57.52000045776367,56.4900016784668,57.21699905395508,45.5377197265625,8500,0.0,0.0,0.0,False,0.011616080382591543,0.011549131676450912,0.12133028436421367,45.5377197265625,0.0,
+2025-05-22,58.154998779296875,58.45000076293945,58.077999114990234,58.308998107910156,46.40681838989258,3900,0.0,0.0,0.0,False,0.01908524775831344,0.018905408992965677,0.1427311506602047,46.40681838989258,0.0,
+2025-05-23,57.619998931884766,58.13999938964844,57.54499816894531,57.8849983215332,46.06936264038086,7200,0.0,0.0,0.0,False,-0.007271684662295552,-0.00729825223355969,0.1344215700788216,46.40681838989258,-0.007271684662295552,
+2025-05-27,58.29999923706055,58.599998474121094,58.099998474121094,58.3650016784668,46.451393127441406,6800,0.0,0.0,0.0,False,0.008292506454727677,0.008258312528588748,0.1438287682710826,46.451393127441406,0.0,
+2025-05-28,57.534000396728516,57.540000915527344,57.000999450683594,57.000999450683594,45.36581802368164,2600,0.0,0.0,0.0,False,-0.023370130165557,-0.02364754228632009,0.11709734106947867,46.451393127441406,-0.023370130165557,
+2025-05-29,56.439998626708984,56.439998626708984,55.23099899291992,55.23099899291992,44.87425994873047,11200,1.165,0.0,0.0,False,-0.01083542844294294,-0.010894559223874414,0.10499311276651846,46.451393127441406,-0.03395233323538871,
+2025-05-30,55.29999923706055,55.29999923706055,54.630001068115234,54.70500183105469,44.4468994140625,3600,0.0,0.0,0.0,False,-0.009523511588965139,-0.009569150216593443,0.09446969805135996,46.451393127441406,-0.04315249938531429,0.2649770092604279
+2025-06-02,54.369998931884766,54.75,54.25,54.665000915527344,44.41439437866211,6200,0.0,0.0,0.0,False,-0.0007313229005599942,-0.0007315904476025747,0.09366928729720603,46.451393127441406,-0.04385226387485741,0.25894075021038154
+2025-06-03,55.2400016784668,55.630001068115234,55.06999969482422,55.47600173950195,45.07331466674805,6700,0.0,0.0,0.0,False,0.014835737316785336,0.014726764241152273,0.10989467755498317,46.451393127441406,-0.02966710722566579,0.25515734583789007
+2025-06-04,55.11000061035156,55.220001220703125,54.66400146484375,55.07500076293945,44.747520446777344,5100,0.0,0.0,0.0,False,-0.007228095434726245,-0.007254344681055425,0.10187225290312107,46.451393127441406,-0.036680765978092666,0.25248828390521555
+2025-06-05,54.9900016784668,55.02000045776367,54.060001373291016,54.165000915527344,44.008155822753906,6900,0.0,0.0,0.0,False,-0.016523030028062435,-0.01666105782583143,0.08366598458131391,46.451393127441406,-0.05259771860844675,0.2560308872246386
+2025-06-06,54.61000061035156,55.060001373291016,54.61000061035156,54.707000732421875,44.44851303100586,2800,0.0,0.0,0.0,False,0.010006263612261534,0.009956532430236814,0.09450943209067542,46.451393127441406,-0.04311776163398495,0.2514959130719935
+2025-06-09,56.10300064086914,56.560001373291016,56.10300064086914,56.486000061035156,45.8939208984375,3300,0.0,0.0,0.0,False,0.03251870015141711,0.03200115721583528,0.13010145612572988,46.451393127441406,-0.012001195044343604,0.2621992224251926
+2025-06-10,57.0,57.060001373291016,56.48699951171875,56.81999969482422,46.1652946472168,3900,0.0,0.0,0.0,False,0.00591306524844204,0.0058956516894141,0.13678381977316056,46.451393127441406,-0.006159093645258129,0.2571281859667307
+2025-06-11,56.97999954223633,57.220001220703125,56.54999923706055,56.694000244140625,46.06291580200195,5000,0.0,0.0,0.0,False,-0.0022176582213370155,-0.0022201208668747433,0.13426282178935778,46.451393127441406,-0.008363093101936614,0.25321968180651655
+2025-06-12,56.04999923706055,56.599998474121094,56.04499816894531,56.06399917602539,45.551055908203125,3100,0.0,0.0,0.0,False,-0.011112190465732086,-0.011174392080921882,0.12165867727543578,46.451393127441406,-0.019382351284237376,0.25295049063244096
+2025-06-13,55.0,55.63999938964844,54.9900016784668,55.19499969482422,44.845008850097656,3600,0.0,0.0,0.0,False,-0.015500124948328975,-0.015621507818484403,0.10427282762828916,46.451393127441406,-0.03458204736586834,0.2549524044201264
+2025-06-16,55.939998626708984,56.90999984741211,55.939998626708984,56.869998931884766,46.20591735839844,4500,0.0,0.0,0.0,False,0.030346933654308295,0.02989557431805283,0.13778412186458033,46.451393127441406,-0.005284572808602173,0.26214760920040586
+2025-06-17,55.630001068115234,55.720001220703125,54.5099983215332,55.196998596191406,44.84663009643555,7700,0.0,0.0,0.0,False,-0.02941803430542267,-0.029859422757949554,0.10431274953540282,46.451393127441406,-0.03454714536985193,0.27469893826642966
+2025-06-18,54.733001708984375,55.2400016784668,54.733001708984375,54.90999984741211,44.61344909667969,6000,0.0,0.0,0.0,False,-0.00519952110681321,-0.005213085656555001,0.09857085208567051,46.451393127441406,-0.03956703786513438,0.2713789670824144
+2025-06-20,55.869998931884766,55.869998931884766,54.18000030517578,54.50600051879883,44.28520965576172,6200,0.0,0.0,0.0,False,-0.007357410098615236,-0.007384609333028351,0.09048821580449107,46.451393127441406,-0.04663333703978845,0.26871723466851205
+2025-06-23,53.42499923706055,54.619998931884766,53.42499923706055,54.4630012512207,44.25027084350586,5800,0.0,0.0,0.0,False,-0.0007889499118880483,-0.0007892612966585461,0.08962787522271709,46.451393127441406,-0.04738549558452798,0.2649004712240494
+2025-06-24,55.4900016784668,55.69900131225586,55.4900016784668,55.59600067138672,45.17081832885742,3200,0.0,0.0,0.0,False,0.02080320567092442,0.0205897739550684,0.11229562801574766,46.451393127441406,-0.027568060124067206,0.2654984723881648
+2025-06-25,56.560001373291016,56.58599853515625,56.20000076293945,56.555999755859375,45.95079803466797,4300,0.0,0.0,0.0,False,0.017267336184437765,0.01711994996082328,0.13150201056117594,46.451393127441406,-0.010776750901744347,0.26438465796846267
+2025-06-26,56.42499923706055,56.731998443603516,56.29999923706055,56.641998291015625,46.020668029785156,10100,0.0,0.0,0.0,False,0.001520539318261127,0.0015193844688663294,0.1332225038569257,46.451393127441406,-0.009272598056952464,0.26083616962137707
+2025-06-27,55.43000030517578,55.52000045776367,55.06999969482422,55.308998107910156,45.85238265991211,5800,1.13,0.0,0.0,False,-0.0036567346168058235,-0.0036634368145957536,0.1290786098985286,46.451393127441406,-0.012895425243455771,0.25801037369644564
+2025-06-30,55.86000061035156,55.86000061035156,55.1510009765625,55.63800048828125,46.12512969970703,3600,0.0,0.0,0.0,False,0.005948372232210675,0.00593075051194183,0.1357947897496321,46.451393127441406,-0.007023759800685814,0.2547714057593939
+2025-07-01,55.279998779296875,55.5099983215332,54.60100173950195,54.60100173950195,45.26543426513672,7700,0.0,0.0,0.0,False,-0.018638330995864316,-0.01881421355380455,0.11462547051490035,46.451393127441406,-0.025531179636549495,0.25738584710510304
+2025-07-02,55.720001220703125,56.77000045776367,55.720001220703125,56.74700164794922,47.04451370239258,5400,0.0,0.0,0.0,False,0.039303266745108756,0.038550552823991766,0.15843389270343988,47.04451370239258,0.0,0.2695113578718778
+2025-07-03,56.78799819946289,57.09000015258789,56.5,56.64699935913086,46.96161651611328,4800,0.0,0.0,0.0,False,-0.0017621010348563004,-0.0017636553610730849,0.15639261514229452,47.04451370239258,-0.0017621010348563004,0.26660537618913743
+2025-07-07,56.09000015258789,56.349998474121094,56.0099983215332,56.1609992980957,46.55870819091797,6900,0.0,0.0,0.0,False,-0.008579524196256516,-0.008616540185759688,0.1464713167203089,47.04451370239258,-0.010326507242647942,0.26507380719840146
+2025-07-08,56.619998931884766,56.790000915527344,56.13999938964844,56.49599838256836,46.836429595947266,7800,0.0,0.0,0.0,False,0.0059649723074461924,0.0059472522914851165,0.15330998637582693,47.04451370239258,-0.0044231322649367355,0.2621232423019621
+2025-07-09,56.970001220703125,58.0,56.51100158691406,57.93000030517578,48.025245666503906,17600,0.0,0.0,0.0,False,0.025382294953147033,0.02506551374009176,0.18258364062242816,48.025245666503906,0.0,0.2642941607425416
+2025-07-10,57.75,58.797000885009766,57.47999954223633,58.779998779296875,48.729915618896484,15700,0.0,0.0,0.0,False,0.014672906772532412,0.014566301219645535,0.19993558013200308,48.729915618896484,0.0,0.26261814114802173
+2025-07-11,59.81999969482422,60.0099983215332,59.61000061035156,59.81700134277344,49.58961868286133,17400,0.0,0.0,0.0,False,0.017642203009099244,0.01748838582657736,0.22110508723453326,49.58961868286133,0.0,0.2616778705462447
+2025-07-14,61.5,61.7599983215332,60.709999084472656,60.95000076293945,50.528892517089844,20500,0.0,0.0,0.0,False,0.01894093681654252,0.01876379065351121,0.2442339615382012,50.528892517089844,0.0,0.26105707954094837
+2025-07-15,60.04999923706055,60.43000030517578,58.9900016784668,59.47999954223633,49.31023406982422,25700,0.0,0.0,0.0,False,-0.024118051802806684,-0.02441365460064659,0.2142254623990114,50.528892517089844,-0.024118051802806684,0.26630226023293857
+2025-07-16,60.630001068115234,61.029998779296875,60.310001373291016,60.77399826049805,50.38298797607422,10700,0.0,0.0,0.0,False,0.02175519801287007,0.02152193081203973,0.24064117776577065,50.528892517089844,-0.002887546782591288,0.2665550042052214
+2025-07-17,60.22999954223633,61.2400016784668,60.0099983215332,60.650001525878906,50.280189514160156,17400,0.0,0.0,0.0,False,-0.002040340719031586,-0.002042425049802334,0.2381098470530678,50.528892517089844,-0.004921995922344213,0.2643062796861484
+2025-07-18,60.849998474121094,60.86000061035156,60.0099983215332,60.029998779296875,49.766197204589844,10100,0.0,0.0,0.0,False,-0.01022256110282882,-0.010275170321652918,0.22545319348955384,50.528892517089844,-0.01509424162110895,0.26364828486185937
+2025-07-21,60.119998931884766,60.619998931884766,59.571998596191406,59.571998596191406,49.38650131225586,19500,0.0,0.0,0.0,False,-0.007629594255977534,-0.00765884850392068,0.21610348284353664,50.528892517089844,-0.022608672937915797,0.2623502500314898
+2025-07-22,60.709999084472656,61.029998779296875,60.15999984741211,60.86800003051758,50.460914611816406,13500,0.0,0.0,0.0,False,0.021755201745662367,0.021521934465353457,0.24256005945640036,50.528892517089844,-0.0013453274332194676,0.26274761179195655
+2025-07-23,60.439998626708984,60.566001892089844,60.0,60.566001892089844,50.21055603027344,6700,0.0,0.0,0.0,False,-0.004961435666969494,-0.0049737844509722,0.2363951776590616,50.528892517089844,-0.00630008834467799,0.2610551332012739
+2025-07-24,60.86000061035156,61.13999938964844,60.5099983215332,60.94499969482422,50.524749755859375,11400,0.0,0.0,0.0,False,0.006257523326300252,0.0062380263202519255,0.24413194932378834,50.528892517089844,-8.198796815239717e-05,0.2587601314450133
+2025-07-25,60.15999984741211,60.15999984741211,58.83000183105469,59.68000030517578,49.47603988647461,13700,0.0,0.0,0.0,False,-0.02075635949613286,-0.02097480070914304,0.21830829932299922,50.528892517089844,-0.020836645692543954,0.2616072669276819
+2025-07-28,60.65999984741211,60.845001220703125,60.06999969482422,60.446998596191406,50.11189270019531,12200,0.0,0.0,0.0,False,0.012851732175406472,0.01276984947556083,0.2339656712929734,50.528892517089844,-0.008252700507011768,0.260054807462601
+2025-07-29,60.880001068115234,60.880001068115234,60.20000076293945,60.244998931884766,49.94443130493164,7600,0.0,0.0,0.0,False,-0.003341749557645768,-0.0033473456733883783,0.22984206705678,50.528892517089844,-0.011566871606388918,0.25824515969222367
+2025-07-30,59.24300003051758,59.5,58.529998779296875,58.79399871826172,49.73717498779297,10200,1.206,0.0,0.0,False,-0.004149738253565904,-0.004158372311685035,0.22473854438526986,50.528892517089844,-0.015668610370375702,0.25656597368549955
+2025-07-31,58.86000061035156,59.81399917602539,58.790000915527344,58.95000076293945,49.869144439697266,11100,0.0,0.0,0.0,False,0.0026533363009999533,0.0026498224185390307,0.22798818762432105,50.528892517089844,-0.013056848162057766,0.2544594367156075
+2025-08-01,57.900001525878906,58.2599983215332,56.81999969482422,56.83399963378906,48.079097747802734,25100,0.0,0.0,0.0,False,-0.03589487471675179,-0.03655493919353152,0.1839097054758949,50.528892517089844,-0.04848304894983679,0.26437724531248125
+2025-08-04,57.37200164794922,58.040000915527344,57.18199920654297,57.71500015258789,48.82438659667969,9200,0.0,0.0,0.0,False,0.015501306883634491,0.015382388973598782,0.20226185314299006,50.528892517089844,-0.03373329268662795,0.26347517625219846
+2025-08-05,57.56999969482422,57.56999969482422,56.79999923706055,57.244998931884766,48.426788330078125,7900,0.0,0.0,0.0,False,-0.008143435981817326,-0.008176774875406074,0.19247131070853896,50.528892517089844,-0.0416020237589958,0.2623307398666745
+2025-08-06,57.37200164794922,58.2400016784668,57.37200164794922,58.15999984741211,49.20083999633789,5400,0.0,0.0,0.0,False,0.01598395625544713,0.015857557944451282,0.21153171997477993,50.528892517089844,-0.02628303243145058,0.26156789229245025
+2025-08-07,58.7599983215332,59.108001708984375,58.5099983215332,59.108001708984375,50.0028076171875,7200,0.0,0.0,0.0,False,0.016299876605954333,0.016168459746594865,0.23127953751456842,50.528892517089844,-0.010411566010959161,0.26084855299229975
+2025-08-08,58.68000030517578,59.09000015258789,58.470001220703125,58.849998474121094,49.7845573425293,8700,0.0,0.0,0.0,False,-0.00436476040163758,-0.004374313777251347,0.22590529734587816,50.528892517089844,-0.014730882421553182,0.2593084657268175
+2025-08-11,59.88999938964844,60.41999816894531,59.83399963378906,59.83399963378906,50.616973876953125,7200,0.0,0.0,0.0,False,0.01672037633470569,0.016582129737476217,0.24640289526821046,50.616973876953125,0.0,0.25870161512525064
+2025-08-12,60.13999938964844,60.43000030517578,59.917999267578125,60.2599983215332,50.97734451293945,5600,0.0,0.0,0.0,False,0.0071195610559882105,0.00709433663494668,0.25527673678143303,50.97734451293945,0.0,0.25692088103929667
+2025-08-13,60.84000015258789,61.2599983215332,60.5620002746582,61.23699951171875,51.8038444519043,14400,0.0,0.0,0.0,False,0.01621308341698846,0.016083054939121808,0.27562864322627556,51.8038444519043,0.0,0.2562220211714026
+2025-08-14,59.65999984741211,60.189998626708984,59.439998626708984,59.779998779296875,50.571285247802734,11300,0.0,0.0,0.0,False,-0.023792813393335943,-0.024080433738257176,0.24527784895879856,51.8038444519043,-0.023792813393335943,0.25950757819443193
+2025-08-15,60.055999755859375,60.055999755859375,59.14699935913086,59.14699935913086,50.03580093383789,10700,0.0,0.0,0.0,False,-0.010588702884273826,-0.010645162105619398,0.23209197180780627,51.8038444519043,-0.034129581245806784,0.25896626289793995
+2025-08-18,58.58000183105469,59.119998931884766,58.2599983215332,58.887001037597656,49.81584548950195,11200,0.0,0.0,0.0,False,-0.0043959612963282435,-0.004405651944425131,0.2266757431862223,51.8038444519043,-0.03837551022391861,0.257547702186469
+2025-08-19,58.68000030517578,58.68000030517578,57.020999908447266,57.25,48.43101501464844,12100,0.0,0.0,0.0,False,-0.02779899570600186,-0.028192701359591423,0.19257538946873187,51.8038444519043,-0.06510770528599008,0.2619156283783594
+2025-08-20,57.3650016784668,57.880001068115234,56.880001068115234,57.847999572753906,48.9369010925293,9600,0.0,0.0,0.0,False,0.01044549815294693,0.01039132088291543,0.20503243349667755,51.8038444519043,-0.05534228954835052,0.2605671899762981
+2025-08-21,57.400001525878906,57.4900016784668,56.70000076293945,56.768001556396484,48.02326965332031,8700,0.0,0.0,0.0,False,-0.018669581007622504,-0.01884605758267892,0.18253498286269876,51.8038444519043,-0.07297865319810282,0.2616887827984435
+2025-08-22,57.06999969482422,59.290000915527344,57.06999969482422,59.125999450683594,50.018035888671875,4700,0.0,0.0,0.0,False,0.04153749317261757,0.04069798027651954,0.23165452163973943,51.8038444519043,-0.034472510334448314,0.269373835987436
+2025-08-25,56.63999938964844,57.2400016784668,55.81999969482422,56.165000915527344,47.513160705566406,35300,0.0,0.0,0.0,False,-0.05007943911833557,-0.051376918008471814,0.1699739540084595,51.8038444519043,-0.08282558547023366,0.2838258938869607
+2025-08-26,55.779998779296875,56.599998474121094,55.470001220703125,56.400001525878906,47.71196365356445,38400,0.0,0.0,0.0,False,0.004184165924679295,0.004175436643804974,0.17486931915958404,51.8038444519043,-0.07898797553797043,0.28204698648058985
+2025-08-27,56.5,57.28300094604492,56.5,57.007999420166016,48.226295471191406,4800,0.0,0.0,0.0,False,0.01077993396711796,0.010722244699634145,0.1875343328401171,51.8038444519043,-0.06905952673134819,0.2806895603399191
+2025-08-28,56.349998474121094,56.43000030517578,55.75,55.75,48.11152267456055,8100,1.125,0.0,0.0,False,-0.002379880011713076,-0.002382716427260896,0.1847081436181679,51.8038444519043,-0.071275053355775,0.27907103991656584
+2025-08-29,55.0,55.0,53.54999923706055,53.68000030517578,46.325138092041016,34500,0.0,0.0,0.0,False,-0.03713007785272404,-0.037836951959391144,0.14071983801286914,51.8038444519043,-0.10575868292844215,0.28571410130653485
+2025-09-02,54.27000045776367,55.130001068115234,54.11000061035156,54.86000061035156,47.34346389770508,16300,0.0,0.0,0.0,False,0.021982142905668356,0.02174401893382263,0.165795304507399,51.8038444519043,-0.08610134250442214,0.28614215326345205
+2025-09-03,54.9900016784668,55.88999938964844,54.9900016784668,55.49800109863281,47.894046783447266,17300,0.0,0.0,0.0,False,0.011629543772543327,0.011562440381821377,0.1793529720309932,51.8038444519043,-0.07547311806340862,0.2849178310226781
+2025-09-04,55.150001525878906,55.150001525878906,54.39699935913086,54.608001708984375,47.12599182128906,7200,0.0,0.0,0.0,False,-0.01603654344831129,-0.01616652027022611,0.16044022685412318,51.8038444519043,-0.09029933357471653,0.2849336610219013
+2025-09-05,55.7599983215332,56.0,54.900001525878906,55.564998626708984,47.95186996459961,10200,0.0,0.0,0.0,False,0.01752489680095093,0.017373106635704853,0.18077682207341383,51.8038444519043,-0.07435692327585719,0.2845191112691328
+2025-09-08,56.029998779296875,56.31999969482422,55.9119987487793,56.01100158691406,48.33676528930664,5600,0.0,0.0,0.0,False,0.008026701044008933,0.007994658429307282,0.190254564623892,51.8038444519043,-0.06692706302553586,0.28305871500152147
+2025-09-09,56.209999084472656,56.314998626708984,55.400001525878906,55.67900085449219,48.05024337768555,5500,0.0,0.0,0.0,False,-0.005927618654376077,-0.005945256721528606,0.18319918946317104,51.8038444519043,-0.07245796357263923,0.2817729094165749
+2025-09-10,56.869998931884766,57.119998931884766,56.54999923706055,56.75199890136719,48.97623062133789,7700,0.0,0.0,0.0,False,0.01927122900031697,0.01908789056048361,0.20600089199630522,51.8038444519043,-0.05458308858122718,0.2816638009731183
+2025-09-11,57.099998474121094,57.435001373291016,57.099998474121094,57.301998138427734,49.45087432861328,8900,0.0,0.0,0.0,False,0.009691307421045181,0.009644647920113596,0.21768861739069623,51.8038444519043,-0.04542076265161288,0.28036902699001737
+2025-09-12,57.75,58.4900016784668,57.64500045776367,58.45800018310547,50.448486328125,5600,0.0,0.0,0.0,False,0.020173799008736282,0.019973003966286103,0.24225402281316222,51.8038444519043,-0.02616327297943377,0.2803854492999503
+2025-09-15,57.59000015258789,58.060001373291016,57.36199951171875,57.91999816894531,49.98420333862305,17300,0.0,0.0,0.0,False,-0.009203110406171167,-0.009245720659477378,0.23082142188870236,51.8038444519043,-0.03512559989578845,0.27952380994803305
+2025-09-16,57.7400016784668,58.50299835205078,57.53099822998047,58.4900016784668,50.476104736328125,5200,0.0,0.0,0.0,False,0.009841137096306962,0.009793028478141706,0.24293410424258055,51.8038444519043,-0.025630138643645828,0.2782845500617266
+2025-09-17,58.2599983215332,58.2599983215332,57.5,58.10499954223633,50.14385986328125,6100,0.0,0.0,0.0,False,-0.006582220929733373,-0.006603979277307686,0.23475283736735553,51.8038444519043,-0.032043656338367144,0.2771925709011233
+2025-09-18,58.5,59.21099853515625,58.5,58.9010009765625,50.83079147338867,12000,0.0,0.0,0.0,False,0.013699216852878227,0.013606230842909918,0.25166798424615755,51.8038444519043,-0.01878341248242732,0.2763397594967081
+2025-09-19,58.36000061035156,58.435001373291016,57.72999954223633,57.790000915527344,49.872013092041016,9000,0.0,0.0,0.0,False,-0.01886215723887763,-0.01904231678913476,0.22805882591643756,51.8038444519043,-0.037291274041578726,0.2770428918582725
+2025-09-22,56.66999816894531,56.88999938964844,56.2869987487793,56.2869987487793,48.57494354248047,13000,0.0,0.0,0.0,False,-0.026007964570564757,-0.026352152550206457,0.19611951548143347,51.8038444519043,-0.062329368478078906,0.27931677156018314
+2025-09-23,56.709999084472656,56.75,56.007999420166016,56.007999420166016,48.334171295166016,9800,0.0,0.0,0.0,False,-0.004956716977012832,-0.004969042244049464,0.19019068957251029,51.8038444519043,-0.06697713641618996,0.27810847560094265
+2025-09-24,56.847999572753906,57.18000030517578,56.77299880981445,56.922000885009766,49.12294006347656,7600,0.0,0.0,0.0,False,0.01631907090107565,0.016187346016591934,0.20961349582144417,51.8038444519043,-0.051751070153041256,0.2776438525330529
+2025-09-25,56.047000885009766,56.31999969482422,54.75,55.0,47.46427917480469,21300,0.0,0.0,0.0,False,-0.033765505210570756,-0.03434872599898038,0.1687702850255084,51.8038444519043,-0.08376917433470688,0.2819874243481836
+2025-09-26,54.75,55.61000061035156,54.61800003051758,54.78900146484375,47.282188415527344,9100,0.0,0.0,0.0,False,-0.003836374689410671,-0.003843752450070448,0.16428644428630124,51.8038444519043,-0.08728417908394703,0.28072296705498956
+2025-09-29,55.0,55.84000015258789,54.900001525878906,55.72999954223633,49.07689666748047,24100,1.097,0.0,0.0,False,0.0379573854784554,0.03725472944858469,0.20847971365941653,51.8038444519043,-0.05263987283715166,0.285058631129309
+2025-09-30,55.30500030517578,55.78900146484375,55.30500030517578,55.78900146484375,49.12884521484375,9400,0.0,0.0,0.0,False,0.0010585132901792527,0.0010579534600101308,0.20975890549723708,51.8038444519043,-0.05163707955196395,0.28367526119419795
+2025-10-01,56.119998931884766,56.9900016784668,56.119998931884766,56.59400177001953,49.83774948120117,7000,0.0,0.0,0.0,False,0.01442949174272945,0.014326377368440465,0.2272151116348029,51.8038444519043,-0.03795268462224821,0.2829650427742808
+2025-10-02,56.810001373291016,57.220001220703125,56.810001373291016,57.150001525878906,50.32737350463867,16600,0.0,0.0,0.0,False,0.009824360620902084,0.009776415355400117,0.23927171545092385,51.8038444519043,-0.028501184861606355,0.2818654936154039
+2025-10-03,57.23400115966797,57.56999969482422,57.06999969482422,57.4900016784668,50.62678527832031,10400,0.0,0.0,0.0,False,0.0059492827229310485,0.00593165561834039,0.24664449325667315,51.8038444519043,-0.022721463745355552,0.2805923537721867
+2025-10-06,58.5,59.0,58.198001861572266,58.69900131225586,51.69144821166992,12000,0.0,0.0,0.0,False,0.02102963732531382,0.0208115665039485,0.2728609748234607,51.8038444519043,-0.0021696505621069395,0.2807526152413512
+2025-10-07,58.5,58.5,56.52000045776367,56.9109992980957,50.11690139770508,10500,0.0,0.0,0.0,False,-0.030460489470468533,-0.030934051618195974,0.23408900650248032,51.8038444519043,-0.03256405141447383,0.28387911237668045
+2025-10-08,57.33599853515625,58.13999938964844,57.20000076293945,57.7859992980957,50.88744354248047,9400,0.0,0.0,0.0,False,0.015374895958964352,0.015257899923348986,0.2530629965815576,51.8038444519043,-0.017689824358009476,0.28328842190917364
+2025-10-09,57.61600112915039,57.61600112915039,56.03900146484375,56.566001892089844,49.81309127807617,6200,0.0,0.0,0.0,False,-0.021112325352076966,-0.021338377816675,0.22660792291107934,51.8038444519043,-0.038428676382818994,0.2841790376838956
+2025-10-10,56.9900016784668,57.16999816894531,54.099998474121094,54.3489990234375,47.86075973510742,11000,0.0,0.0,0.0,False,-0.0391931416596909,-0.03998187008581449,0.17853330482752616,51.8038444519043,-0.07611567748524362,0.28956568519583903
+2025-10-13,53.59000015258789,54.138999938964844,53.2400016784668,54.138999938964844,47.67582321166992,15000,0.0,0.0,0.0,False,-0.003864053234028386,-0.003871537974905598,0.17397938939959712,51.8038444519043,-0.07968561568952492,0.2883869401682773
+2025-10-14,51.72999954223633,52.85499954223633,51.209999084472656,52.5369987487793,46.26507568359375,12200,0.0,0.0,0.0,False,-0.029590417805955282,-0.0300370469224374,0.13924084877168275,51.8038444519043,-0.10691810283410241,0.2908253168253742
+2025-10-15,51.84000015258789,52.33000183105469,51.44499969482422,51.8849983215332,45.69091033935547,7200,0.0,0.0,0.0,False,-0.012410340537752251,-0.012487991936271847,0.12510248188390816,51.8038444519043,-0.11800155330603301,0.2902585041311644
+2025-10-16,51.75,51.849998474121094,50.099998474121094,50.310001373291016,44.30393600463867,15800,0.0,0.0,0.0,False,-0.030355585485503878,-0.030825857667418865,0.09094933731512866,51.8038444519043,-0.14477513255273333,0.2927104721890641
+2025-10-17,49.060001373291016,49.95000076293945,48.5099983215332,49.5369987487793,43.62321853637695,16000,0.0,0.0,0.0,False,-0.015364717667307182,-0.015483978121015504,0.07418720875794582,51.8038444519043,-0.15791542118312085,0.2924242761456003
+2025-10-20,51.040000915527344,51.9900016784668,50.939998626708984,51.25,45.131717681884766,10800,0.0,0.0,0.0,False,0.0345801890855415,0.03399573002345165,0.11133280555006553,51.8038444519043,-0.12879597722161462,0.2953317536298177
+2025-10-21,50.529998779296875,52.310001373291016,50.529998779296875,51.85599899291992,45.66537094116211,5800,0.0,0.0,0.0,False,0.011824350737963174,0.0117549893364086,0.12447359442949413,51.8038444519043,-0.1184945552919584,0.2944940549517632
+2025-10-22,50.47999954223633,50.75,50.22999954223633,50.34000015258789,44.33035659790039,16500,0.0,0.0,0.0,False,-0.02923472022118967,-0.02967057031518821,0.09159992350023227,51.8038444519043,-0.14426512034145345,0.2965428462802855
+2025-10-23,51.08000183105469,51.72999954223633,51.08000183105469,51.49700164794922,45.34923553466797,4300,0.0,0.0,0.0,False,0.022983774888376107,0.02272362651954513,0.11668901041013013,51.8038444519043,-0.12459710250324985,0.2970188097251266
+2025-10-24,52.099998474121094,52.099998474121094,51.474998474121094,51.8650016784668,45.673301696777344,8600,0.0,0.0,0.0,False,0.0071460115763504195,0.007120599825583615,0.12466888300570411,51.8038444519043,-0.11834146326376738,0.29591709260516386
+2025-10-27,53.77000045776367,53.86000061035156,53.4010009765625,53.637001037597656,47.233760833740234,16400,0.0,0.0,0.0,False,0.03416567401504489,0.03359498957153099,0.16309395343734168,51.8038444519043,-0.08821900510505587,0.2984699084530189
+2025-10-28,53.79999923706055,54.189998626708984,53.22200012207031,53.22200012207031,46.86830139160156,12200,0.0,0.0,0.0,False,-0.007737250553159769,-0.007767338374712418,0.1540948041027319,51.8038444519043,-0.09527368311216722,0.2975396913104148
+2025-10-29,53.13999938964844,53.13999938964844,51.540000915527344,51.93600082397461,45.73582458496094,13100,0.0,0.0,0.0,False,-0.02416295818315184,-0.024459671860900596,0.1262084596118047,51.8038444519043,-0.11713454727432493,0.29854009976425633
+2025-10-30,50.040000915527344,50.040000915527344,48.7400016784668,48.823001861572266,43.926509857177734,10700,1.102,0.0,0.0,False,-0.039560120413312694,-0.040363891562640364,0.08165551733907028,51.8038444519043,-0.15206081089290646,0.3028598005618458
+2025-10-31,50.970001220703125,50.970001220703125,49.93000030517578,50.49700164794922,45.432621002197266,7500,0.0,0.0,0.0,False,0.03428706605456444,0.03371236430029065,0.11874231151035897,51.8038444519043,-0.12298746390573767,0.3053205853304399
+2025-11-03,49.70000076293945,49.79899978637695,49.0,49.02199935913086,44.105552673339844,10700,0.0,0.0,0.0,False,-0.02920959212969998,-0.02964468582302459,0.08606430489290373,51.8038444519043,-0.1486046423776849,0.3070690795164716
+2025-11-04,48.0,48.209999084472656,45.8650016784668,46.11899948120117,41.49369430541992,10000,0.0,0.0,0.0,False,-0.059218357091321394,-0.06104421424255506,0.021749361061617956,51.8038444519043,-0.1990228766912564,0.3171733542706328
+2025-11-05,46.900001525878906,48.0099983215332,46.900001525878906,47.709999084472656,42.92512893676758,8500,0.0,0.0,0.0,False,0.03449764248059939,0.03391593930342501,0.056997305224302464,51.8038444519043,-0.17139105425621248,0.31949552991508007
+2025-11-06,47.150001525878906,47.150001525878906,45.97999954223633,46.380001068115234,41.728519439697266,24200,0.0,0.0,0.0,False,-0.02787666634229613,-0.02827259609198716,0.02753174402185854,51.8038444519043,-0.1944899093649538,0.3207104821461668
+2025-11-07,45.81999969482422,47.691001892089844,45.81999969482422,47.691001892089844,42.90803909301758,4200,0.0,0.0,0.0,False,0.02826651098956101,0.027874385368368115,0.05657648135637516,51.8038444519043,-0.17172094953581596,0.321794065116083
+2025-11-10,47.93000030517578,48.779998779296875,47.93000030517578,48.75899887084961,43.868927001953125,11400,0.0,0.0,0.0,False,0.022394123088507856,0.022147056471744708,0.08023758513229229,51.8038444519043,-0.15317236652808852,0.3219706862518959
+2025-11-11,47.91600036621094,47.91600036621094,47.42300033569336,47.42300033569336,42.66691589355469,3800,0.0,0.0,0.0,False,-0.027400057182728088,-0.02778243980612814,0.050639013528735344,51.8038444519043,-0.17637549210913317,0.3230784172539117
+2025-11-12,48.02000045776367,48.099998474121094,46.4900016784668,46.7869987487793,42.09469985961914,7800,0.0,0.0,0.0,False,-0.01341123495691865,-0.01350197779742767,0.036548646863396206,51.8038444519043,-0.18742131390073402,0.3224373719074654
+2025-11-13,47.29999923706055,47.29999923706055,45.02000045776367,45.0880012512207,40.56609344482422,20600,0.0,0.0,0.0,False,-0.0363135126249301,-0.036989257832548486,-0.0010920755108319025,51.8038444519043,-0.21692890027714884,0.32511999579940337
+2025-11-14,42.8129997253418,44.54999923706055,42.8129997253418,43.145999908447266,38.81885528564453,9000,0.0,0.0,0.0,False,-0.043071393146500214,-0.04402649130100341,-0.0441164314436594,51.8038444519043,-0.25065686347497407,0.3291961093474757
+2025-11-17,42.560001373291016,43.53200149536133,42.0,42.15599822998047,37.92814254760742,13100,0.0,0.0,0.0,False,-0.02294536331591679,-0.02321270559194494,-0.06604952721189972,51.8038444519043,-0.26785081399082933,0.3294402294728601
+2025-11-18,42.060001373291016,43.040000915527344,41.7400016784668,42.698001861572266,38.41579055786133,5500,0.0,0.0,0.0,False,0.012857155070059356,0.012775203546609283,-0.054041581155507834,51.8038444519043,-0.2584374583718917,0.3287207240742129
+2025-11-19,42.29999923706055,42.29999923706055,40.790000915527344,41.03799819946289,36.922271728515625,6700,0.0,0.0,0.0,False,-0.038877732506797824,-0.03965364866340605,-0.09081829952589737,51.8038444519043,-0.28726772850237037,0.33162423663799384
+2025-11-20,41.849998474121094,41.849998474121094,39.340999603271484,39.518001556396484,35.55471420288086,15600,0.0,0.0,0.0,False,-0.037038824037974316,-0.03774218371631146,-0.12449332054830398,51.8038444519043,-0.31366649369255695,0.33403614783218394
+2025-11-21,38.2400016784668,38.959999084472656,37.709999084472656,38.61899948120117,34.745872497558594,9900,0.0,0.0,0.0,False,-0.022749211277775627,-0.02301196722602749,-0.14441040697425434,51.8038444519043,-0.32928003963456143,0.33414051513371634
+2025-11-24,39.400001525878906,40.790000915527344,39.400001525878906,40.770999908447266,36.68204879760742,10100,0.0,0.0,0.0,False,0.055723922321561314,0.05422671390791743,-0.09673359895335143,51.8038444519043,-0.29190489266363706,0.34133442098091943
+2025-11-25,39.96500015258789,40.439998626708984,39.79999923706055,40.2140007019043,36.180908203125,4300,0.0,0.0,0.0,False,-0.013661739485911983,-0.013755919810583246,-0.109073789210828,51.8038444519043,-0.30157870355131533,0.3405854820842389
+2025-11-26,39.52000045776367,40.54999923706055,39.224998474121094,40.435001373291016,37.12946319580078,4900,0.812,0.0,0.0,False,0.026217003380635262,0.025879228654328082,-0.08571637373067176,51.8038444519043,-0.2832681900612125,0.3412333481641236
+2025-11-28,41.2599983215332,41.2599983215332,40.89500045776367,40.91999816894531,37.5748176574707,5200,0.0,0.0,0.0,False,0.011994637771124417,0.011923272206101957,-0.0747498728135011,51.8038444519043,-0.2746712516219545,0.34044353663495464
+2025-12-01,39.2400016784668,39.33000183105469,38.4640007019043,38.9640007019043,35.77872085571289,15100,0.0,0.0,0.0,False,-0.04780054605004069,-0.0489807556833835,-0.11897733412588529,51.8038444519043,-0.3093423618602176,0.3449281446552673
+2025-12-02,40.12699890136719,41.606998443603516,40.12699890136719,41.15999984741211,37.79519271850586,6000,0.0,0.0,0.0,False,0.056359529199630165,0.05482859059683211,-0.06932331146301707,51.8038444519043,-0.2704172225365309,0.35170349217511515
+2025-12-03,41.880001068115234,42.130001068115234,41.59000015258789,41.95000076293945,38.52061462402344,16200,0.0,0.0,0.0,False,0.01919349666822545,0.019011624995374357,-0.05146037154238736,51.8038444519043,-0.2564139779280912,0.351423335169249
+2025-12-04,41.900001525878906,41.95000076293945,41.6150016784668,41.90999984741211,38.483882904052734,12600,0.0,0.0,0.0,False,-0.0009535600698280522,-0.0009540149974549765,-0.0523648610567341,51.8038444519043,-0.2571230318672213,0.35024378130131084
+2025-12-05,40.88999938964844,41.3489990234375,40.099998474121094,40.59000015258789,37.271793365478516,13300,0.0,0.0,0.0,False,-0.0314960302107814,-0.03200269723876978,-0.0822116060216892,51.8038444519043,-0.28052070729842493,0.35142030942691144
+2025-12-08,41.42300033569336,41.42300033569336,40.65299987792969,41.16299819946289,37.79794692993164,9300,0.0,0.0,0.0,False,0.01411666885179863,0.014017956589572047,-0.06925549118787333,51.8038444519043,-0.2703640563776305,0.3507479198137175
+2025-12-09,40.849998474121094,42.88999938964844,40.81999969482422,42.279998779296875,38.823631286621094,23800,0.0,0.0,0.0,False,0.02713598065500289,0.026774327882633904,-0.04399882620199724,51.8038444519043,-0.2505646695262991,0.35135184660609603
+2025-12-10,41.650001525878906,42.70000076293945,41.62099838256836,41.900001525878906,38.47470474243164,10800,0.0,0.0,0.0,False,-0.00898747831220248,-0.009028109325519517,-0.052590866017946936,51.8038444519043,-0.25730020330532977,0.3503883218878932
+2025-12-11,41.14500045776367,41.79999923706055,40.75400161743164,41.79999923706055,38.382877349853516,5200,0.0,0.0,0.0,False,-0.0023866951856514884,-0.0023895478825219398,-0.05485204283686418,51.8038444519043,-0.2590728013344853,0.34926092850781276
+2025-12-12,41.900001525878906,42.0,40.849998474121094,41.029998779296875,37.67582321166992,14000,0.0,0.0,0.0,False,-0.018421082185655635,-0.0185928631853272,-0.0722626910333708,51.8038444519043,-0.2727214821546904,0.34890840989685223
+2025-12-15,40.630001068115234,40.630001068115234,39.0,39.16999816894531,35.96787643432617,7900,0.0,0.0,0.0,False,-0.04533269963998343,-0.04639237578499726,-0.11431952780556154,51.8038444519043,-0.3056909807587842,0.3524491631476023
+2025-12-16,39.84000015258789,39.91999816894531,39.71099853515625,39.88999938964844,36.6290168762207,2700,0.0,0.0,0.0,False,0.018381414401867913,0.018214518292750705,-0.09803946801851349,51.8038444519043,-0.2929285989531568,0.3521355665366847
+2025-12-17,40.130001068115234,40.48500061035156,39.0,39.19499969482422,35.9908332824707,6500,0.0,0.0,0.0,False,-0.017422897150272787,-0.017576462134886846,-0.11375423360083226,51.8038444519043,-0.30524783125149535,0.3516724435348839
+2025-12-18,40.47999954223633,40.4900016784668,38.650001525878906,38.7400016784668,35.57303237915039,8600,0.0,0.0,0.0,False,-0.011608536541547698,-0.011676441632566507,-0.1240422499648689,51.8038444519043,-0.3133128871897318,0.35084116997844295
+2025-12-19,40.13999938964844,40.630001068115234,39.72200012207031,40.04999923706055,36.775936126708984,5000,0.0,0.0,0.0,False,0.0338150465987157,0.03325588832537914,-0.09442169782892473,51.8038444519043,-0.290092530471315,0.3523809521403094
+2025-12-22,41.060001373291016,41.13999938964844,40.13999938964844,40.310001373291016,37.014686584472656,11900,0.0,0.0,0.0,False,0.006492029378696751,0.0064710469195037815,-0.08854265688651974,51.8038444519043,-0.28548379032297855,0.351389149217164
+2025-12-23,39.83000183105469,40.130001068115234,39.54999923706055,40.0099983215332,36.73920822143555,5100,0.0,0.0,0.0,False,-0.007442407013454777,-0.007470239906331876,-0.09532609340937237,51.8038444519043,-0.2908015107731059,0.3504146077754885
+2025-12-24,39.720001220703125,39.90999984741211,39.650001525878906,39.83100128173828,36.5748405456543,2100,0.0,0.0,0.0,False,-0.00447390359614086,-0.004483941452959156,-0.09937351725340293,51.8038444519043,-0.2939743964444358,0.3493750707759287
+2025-12-26,40.400001525878906,40.439998626708984,39.689998626708984,39.98899841308594,36.71992874145508,4700,0.0,0.0,0.0,False,0.003966885258725128,0.003959037915557881,-0.09580083533537798,51.8038444519043,-0.2911736738854087,0.3483500170084338
+2025-12-29,40.18000030517578,40.18000030517578,39.79999923706055,39.82400131225586,36.568416595458984,13700,0.0,0.0,0.0,False,-0.004126155773963802,-0.0041346918435594664,-0.09953170193947214,51.8038444519043,-0.2940984017236439,0.3473236369403081
+2025-12-30,39.369998931884766,39.900001525878906,39.310001373291016,39.310001373291016,36.83547592163086,5200,0.799,0.0,0.0,False,0.007303004916134004,0.00727646710126655,-0.0929555775319133,51.8038444519043,-0.28894319888112485,0.34640492407238793
+2025-12-31,39.810001373291016,39.810001373291016,39.1510009765625,39.18600082397461,36.71928024291992,8100,0.0,0.0,0.0,False,-0.003154450317355728,-0.0031594360834197774,-0.09581680409822346,51.8038444519043,-0.2911861922330722,0.34538334460113007
+2026-01-02,39.810001373291016,40.400001525878906,39.689998626708984,40.12699890136719,37.601043701171875,9200,0.0,0.0,0.0,False,0.024013636771161195,0.02372984368798057,-0.07410407725725054,51.8038444519043,-0.2741649949149736,0.34563809122345523
+2026-01-05,41.11000061035156,41.720001220703125,41.11000061035156,41.59700012207031,38.97850799560547,8600,0.0,0.0,0.0,False,0.03663367180392019,0.03597860917463894,-0.04018510989890478,51.8038444519043,-0.24757499355489188,0.34752270846232414
+2026-01-06,41.709999084472656,41.77000045776367,41.119998931884766,41.45000076293945,38.840763092041016,3400,0.0,0.0,0.0,False,-0.003533868037739696,-0.0035401268990709884,-0.04357696906117969,51.8038444519043,-0.25023396423596433,0.34652559372128866
+2026-01-07,41.040000915527344,41.12799835205078,40.7599983215332,40.869998931884766,38.297271728515625,5400,0.0,0.0,0.0,False,-0.013992808592289463,-0.014091630889151394,-0.056960013466363923,51.8038444519043,-0.26072529686341017,0.34592439255704793
+2026-01-08,40.2599983215332,41.040000915527344,40.2599983215332,40.7599983215332,38.19419479370117,10500,0.0,0.0,0.0,False,-0.0026914955076996483,-0.002695124094078692,-0.05949820135370032,51.8038444519043,-0.26271505140585827,0.3449314658162849
+2026-01-09,40.7400016784668,41.20000076293945,40.56999969482422,40.56999969482422,38.01615905761719,4600,0.0,0.0,0.0,False,-0.0046613297399149545,-0.004672227616305022,-0.06388219035817377,51.8038444519043,-0.2661517796635319,0.3439765422646199
+2026-01-12,40.47999954223633,41.400001525878906,40.47999954223633,41.0890007019043,38.50248718261719,7700,0.0,0.0,0.0,False,0.012792668619229008,0.01271153365648515,-0.051906745430867374,51.8038444519043,-0.2567639025639564,0.3433378938722502
+2026-01-13,41.70000076293945,42.54999923706055,41.58000183105469,42.43000030517578,39.759071350097656,14700,0.0,0.0,0.0,False,0.03263644142053712,0.03211518377672403,-0.02096435546691544,51.8038444519043,-0.23250732120835638,0.34458536550412416
+2026-01-14,43.11000061035156,43.810001373291016,43.11000061035156,43.606998443603516,40.86198043823242,4600,0.0,0.0,0.0,False,0.027739810078135863,0.027362031960161202,0.0061939073721577476,51.8038444519043,-0.21121722006231636,0.34518250289696223
+2026-01-15,43.290000915527344,43.380001068115234,42.7400016784668,42.7400016784668,40.049560546875,8800,0.0,0.0,0.0,False,-0.019882048854325318,-0.02008235624808701,-0.01381128905113993,51.8038444519043,-0.22689983782848788,0.34504021748442004
+2026-01-16,42.970001220703125,42.97999954223633,42.49399948120117,42.93600082397461,40.233219146728516,9900,0.0,0.0,0.0,False,0.004585783148320921,0.004575300480057815,-0.00928884147940634,51.8038444519043,-0.2233545681328376,0.34410975912507796
+2026-01-20,41.0099983215332,41.09000015258789,40.290000915527344,40.439998626708984,37.89433670043945,8200,0.0,0.0,0.0,False,-0.0581331172571421,-0.05989132782791499,-0.06688196942564306,51.8038444519043,-0.2685033880907951,0.3500155973696783
+2026-01-21,40.45000076293945,40.76900100708008,39.47999954223633,40.630001068115234,38.07238006591797,16000,0.0,0.0,0.0,False,0.00469841620097422,0.004687413094896225,-0.0624977925533714,51.8038444519043,-0.26506651255844316,0.34908870290631766
+2026-01-22,40.279998779296875,40.540000915527344,40.108001708984375,40.400001525878906,37.85686111450195,7200,0.0,0.0,0.0,False,-0.005660769067835192,-0.005676851944071878,-0.06780477605031243,51.8038444519043,-0.2692268013110687,0.3481841858635871
+2026-01-23,40.34000015258789,41.069000244140625,40.099998474121094,40.369998931884766,37.82874298095703,10500,0.0,0.0,0.0,False,-0.0007427486779708614,-0.0007430246524317474,-0.06849716282051177,51.8038444519043,-0.2697695821382914,0.3472270251123881
+2026-01-26,39.599998474121094,40.06999969482422,39.4900016784668,39.59000015258789,37.09784698486328,10900,0.0,0.0,0.0,False,-0.01932118115745174,-0.019510274815931705,-0.08649489788633691,51.8038444519043,-0.28387849632847906,0.3470031526538154
+2026-01-27,39.779998779296875,40.40999984741211,39.47999954223633,40.40999984741211,37.86622619628906,5400,0.0,0.0,0.0,False,0.020712231945408943,0.020500650234620894,-0.06757416832804419,51.8038444519043,-0.26904602164333946,0.3469229254848759
+2026-01-28,40.65399932861328,40.70000076293945,40.215999603271484,40.349998474121094,37.81000518798828,9500,0.0,0.0,0.0,False,-0.0014847269968056853,-0.0014858302961339646,-0.06895856613284657,51.8038444519043,-0.27013128874842807,0.3459875666969861
+2026-01-29,38.959999084472656,39.150001525878906,37.06999969482422,37.38999938964844,35.75135803222656,14000,0.807,0.0,0.0,False,-0.0544471534855997,-0.05598549978093943,-0.11965112198406425,51.8038444519043,-0.30987056249427924,0.35076656494551156
+2026-01-30,36.849998474121094,37.34000015258789,36.56999969482422,37.2400016784668,35.60793685913086,11600,0.0,0.0,0.0,False,-0.004011628676214851,-0.004019696843422326,-0.12318275478818652,51.8038444519043,-0.3126391055360772,0.34985190246846914
+2026-02-02,34.86000061035156,35.290000915527344,34.599998474121094,34.7400016784668,33.217498779296875,37000,0.0,0.0,0.0,False,-0.06713217025998541,-0.06949174975600864,-0.18204539938063735,51.8038444519043,-0.3587831341332852,0.35731336310350714
+2026-02-03,34.869998931884766,34.869998931884766,33.189998626708984,34.099998474121094,32.60554504394531,23700,0.0,0.0,0.0,False,-0.018422631379246712,-0.01859444145354943,-0.1971142754728068,51.8038444519043,-0.3705960360873035,0.35694367313655095
+2026-02-04,33.54999923706055,33.66999816894531,32.26100158691406,32.82699966430664,31.388338088989258,17300,0.0,0.0,0.0,False,-0.03733128685061149,-0.03804594179208676,-0.22708703276339248,51.8038444519043,-0.3940924960090403,0.35845382639890955
+2026-02-05,31.440000534057617,31.57200050354004,29.350000381469727,29.350000381469727,28.063718795776367,19700,0.0,0.0,0.0,False,-0.10591893345188408,-0.11195882945421239,-0.30895314990422496,51.8038444519043,-0.458269572602256,0.3771457109886957
+2026-02-06,30.260000228881836,31.899999618530273,30.260000228881836,31.40999984741211,30.033437728881836,13700,0.0,0.0,0.0,False,0.0701873813459788,0.06783375589486665,-0.2604503811086154,51.8038444519043,-0.42024693250777034,0.3850118674869551
+2026-02-09,30.934999465942383,31.850000381469727,30.799999237060547,31.739999771118164,30.348974227905273,8900,0.0,0.0,0.0,False,0.010506173215062864,0.01045136691270801,-0.25268054471140877,51.8038444519043,-0.414155946358733,0.3842474690856662
+2026-02-10,30.940000534057617,31.31999969482422,30.548999786376953,30.860000610351562,29.507543563842773,6300,0.0,0.0,0.0,False,-0.0277251764011458,-0.02811677415717254,-0.2734001084372931,51.8038444519043,-0.4303985760894994,0.3844397275781137
+2026-02-11,30.610000610351562,30.610000610351562,29.670000076293945,30.43000030517578,29.09638786315918,8600,0.0,0.0,0.0,False,-0.013933918280727542,-0.014031906625979319,-0.28352449194911333,51.8038444519043,-0.43833535578285443,0.3837184524491219
+2026-02-12,30.559999465942383,30.579999923706055,29.399999618530273,29.43600082397461,28.145950317382812,27600,0.0,0.0,0.0,False,-0.032665138719152775,-0.033210554661343955,-0.30692826380847105,51.8038444519043,-0.45668220929985104,0.3843677397884471
+2026-02-13,30.31999969482422,31.094999313354492,30.280000686645508,30.906999588012695,29.55248260498047,7800,0.0,0.0,0.0,False,0.049972812135925304,0.04876427063031655,-0.27229352013905217,51.8038444519043,-0.4295310914150865,0.38777459047863916
+2026-02-17,30.600000381469727,30.739999771118164,30.0,30.459999084472656,29.125070571899414,5500,0.0,0.0,0.0,False,-0.014462813117738671,-0.014568419075639587,-0.28281820296184856,51.8038444519043,-0.43778167662943046,0.38707744548624856
+2026-02-18,30.350000381469727,30.6299991607666,29.8700008392334,29.91200065612793,28.601089477539062,6200,0.0,0.0,0.0,False,-0.01799072359556453,-0.018154524231926514,-0.2957208224401322,51.8038444519043,-0.4478963910855521,0.38655412115549714
+2026-02-19,29.760000228881836,30.31999969482422,29.760000228881836,30.31999969482422,28.991207122802734,2600,0.0,0.0,0.0,False,0.013639957511759837,0.013547770628768553,-0.28611448438179843,51.8038444519043,-0.4403657213178698,0.38595672078726384
+2026-02-20,30.239999771118164,30.65999984741211,30.049999237060547,30.489999771118164,29.153757095336914,16200,0.0,0.0,0.0,False,0.0056068714850554535,0.005591211489583171,-0.2821118200406846,51.8038444519043,-0.4372279238386674,0.38507448344411277
+2026-02-23,29.889999389648438,29.889999389648438,28.93000030517578,29.059999465942383,27.786428451538086,8200,0.0,0.0,0.0,False,-0.0469005980713727,-0.04803607653993172,-0.31578120502914575,51.8038444519043,-0.46362227078850204,0.3874592235779347
+2026-02-24,28.489999771118164,29.1299991607666,28.40999984741211,29.09000015258789,27.815113067626953,6000,0.0,0.0,0.0,False,0.0010323246882519843,0.001031792207551471,-0.3150748690749313,51.8038444519043,-0.4630685548164085,0.3865145210555255
+2026-02-25,30.059999465942383,31.329999923706055,29.959999084472656,31.18000030517578,29.81351661682129,5900,0.0,0.0,0.0,False,0.07184596173798075,0.06938235991526698,-0.26586576432510733,51.8038444519043,-0.42449219874982946,0.3940611686950987
+2026-02-26,30.525999069213867,30.525999069213867,29.59000015258789,29.860000610351562,29.163063049316406,7800,0.654,0.0,0.0,False,-0.021817405033590864,-0.022058923954406184,-0.2818826682938521,51.8038444519043,-0.43704828554969577,0.3937598746346012
+2026-02-27,29.219999313354492,29.360000610351562,28.889999389648438,29.06800079345703,28.389549255371094,7500,0.0,0.0,0.0,False,-0.026523750013407565,-0.026881850988702532,-0.30092983288032127,51.8038444519043,-0.45197987609339485,0.3937878556387018
+2026-03-02,29.020000457763672,31.0,29.020000457763672,30.649999618530273,29.93462371826172,10200,0.0,0.0,0.0,False,0.054424057564010475,0.05299470086015134,-0.2628835978637174,51.8038444519043,-0.42215439732366566,0.3976153243496143
+2026-03-03,29.549999237060547,30.3799991607666,29.549999237060547,30.260000228881836,29.553726196289062,2900,0.0,0.0,0.0,False,-0.012724313008160126,-0.01280596042320382,-0.2722628976879483,51.8038444519043,-0.4295070856425083,0.39686188558066565
+2026-03-04,31.829999923706055,32.7400016784668,31.75,32.47999954223633,31.72191047668457,10000,0.0,0.0,0.0,False,0.07336415942933638,0.07079779044101718,-0.21887307689128366,51.8038444519043,-0.38765335252027844,0.40425079436656947
+2026-03-05,32.13999938964844,32.13999938964844,31.40999984741211,31.690000534057617,30.950349807739258,2900,0.0,0.0,0.0,False,-0.024322641901168174,-0.02462332293965217,-0.23787214732141826,51.8038444519043,-0.40254724074630854,0.4041020516636539
+2026-03-06,30.719999313354492,30.719999313354492,30.20800018310547,30.31999969482422,29.61232566833496,13100,0.0,0.0,0.0,False,-0.043231309103644366,-0.044193619046550635,-0.2708199320970628,51.8038444519043,-0.42837590565643013,0.405768761055993
+2026-03-09,30.610000610351562,30.795000076293945,30.594999313354492,30.722000122070312,30.00494384765625,15700,0.0,0.0,0.0,False,0.01325860669366885,0.013171480636437107,-0.261152020367875,51.8038444519043,-0.420796966612904,0.4051143963385144
+2026-03-10,31.200000762939453,31.759000778198242,30.989999771118164,31.20199966430664,30.473739624023438,4700,0.0,0.0,0.0,False,0.015623951131100267,0.015503153802976863,-0.24960829564079046,51.8038444519043,-0.41174752672427906,0.4045692756172138
+2026-03-11,31.459999084472656,31.489999771118164,31.06999969482422,31.489999771118164,30.75501823425293,1500,0.0,0.0,0.0,False,0.009230196677527225,0.009187858737770773,-0.24268203262437005,51.8038444519043,-0.4063178406999023,0.40377532343562156
+2026-03-12,31.329999923706055,31.468000411987305,31.040000915527344,31.468000411987305,30.733531951904297,4900,0.0,0.0,0.0,False,-0.000698626877245756,-0.000698871030723972,-0.24321111531099981,51.8038444519043,-0.4067326030129307,0.4028353221030758
+2026-03-13,32.41999816894531,32.54999923706055,31.639999389648438,31.709999084472656,30.96988296508789,6000,0.0,0.0,0.0,False,0.007690330338649742,0.007660910484288673,-0.23739115879112305,51.8038444519043,-0.4021701807509491,0.40201002562097243
+2026-03-16,32.810001373291016,32.91999816894531,32.70000076293945,32.91999816894531,32.151641845703125,4600,0.0,0.0,0.0,False,0.03815832568522848,0.03744830267412316,-0.20829128225784,51.8038444519043,-0.37935799580370255,0.40327814111144433
+2026-03-17,32.810001373291016,33.310001373291016,32.79999923706055,33.308998107910156,32.531558990478516,8200,0.0,0.0,0.0,False,0.011816415055835305,0.011747146361250115,-0.19893612344567546,51.8038444519043,-0.37202423228103365,0.4025778051972513
+2026-03-18,32.45000076293945,32.459999084472656,31.850000381469727,31.89699935913086,31.152517318725586,2700,0.0,0.0,0.0,False,-0.04239088794227641,-0.04331560926806153,-0.23289393247129542,51.8038444519043,-0.3986446826808734,0.4041295418004946
+2026-03-19,31.3799991607666,31.56999969482422,31.049999237060547,31.53700065612793,30.800922393798828,1700,0.0,0.0,0.0,False,-0.011286244425435799,-0.01135041738675092,-0.24155167904965924,51.8038444519043,-0.4054317257786725,0.4033631043976538
+2026-03-20,31.610000610351562,31.610000610351562,31.270000457763672,31.513999938964844,30.778457641601562,3400,0.0,0.0,0.0,False,-0.0007293532287782067,-0.0007296193362431312,-0.24210485578140573,51.8038444519043,-0.4058653760692049,0.40244953878316236
+2026-03-23,31.979999542236328,32.220001220703125,31.479999542236328,31.735000610351562,30.994300842285156,4500,0.0,0.0,0.0,False,0.007012801070052754,0.006988325741081941,-0.23678988790304178,51.8038444519043,-0.4016988281427477,0.40163078161882465
+2026-03-24,31.649999618530273,31.739999771118164,31.110000610351562,31.110000610351562,30.383888244628906,4800,0.0,0.0,0.0,False,-0.019694349640675624,-0.019890867822749604,-0.2518208146999785,51.8038444519043,-0.41348198061173036,0.40122525150308697
+2026-03-25,32.06999969482422,32.06999969482422,31.709999084472656,31.78700065612793,31.045085906982422,1600,0.0,0.0,0.0,False,0.021761456500564824,0.02152805602533902,-0.23553934590444403,51.8038444519043,-0.40071849424601513,0.4010511224677781
+2026-03-26,31.260000228881836,31.260000228881836,30.809999465942383,30.809999465942383,30.09088897705078,5100,0.0,0.0,0.0,False,-0.030735844403543156,-0.031218097847050263,-0.2590356896213558,51.8038444519043,-0.41913791736079065,0.4013994092549912
+2026-03-27,30.149999618530273,30.149999618530273,29.767000198364258,29.777000427246094,29.082000732421875,3700,0.0,0.0,0.0,False,-0.03352803054101683,-0.034102982866081655,-0.28387876364953446,51.8038444519043,-0.4386130790076367,0.4019735516002581
+2026-03-30,29.915000915527344,29.950000762939453,29.270000457763672,29.322999954223633,29.322999954223633,7000,0.695,0.0,0.0,False,0.008286885899603247,0.008252738183094835,-0.2779443486736154,51.8038444519043,-0.4339609296478434,0.4012098314258577
+2026-03-31,29.860000610351562,30.06999969482422,29.600000381469727,29.910999298095703,29.910999298095703,4100,0.0,0.0,0.0,False,0.02005249615625959,0.019854092791670726,-0.2634653305007876,51.8038444519043,-0.422610433365314,0.40094394856279586
+2026-04-01,30.152999877929688,30.350000381469727,30.079999923706055,30.100000381469727,30.100000381469727,2100,0.0,0.0,0.0,False,0.0063187819801813205,0.006298902177468836,-0.2588113285033772,51.8038444519043,-0.418962034576118,0.4001412161269289
+2026-04-02,29.559999465942383,29.719999313354492,29.559999465942383,29.614999771118164,29.614999771118164,2200,0.0,0.0,0.0,False,-0.016112976883885355,-0.01624420242789228,-0.2707540844338,51.8038444519043,-0.42832428588165283,0.39958298408536375
+2026-04-06,30.65999984741211,31.0,30.65999984741211,30.81399917602539,30.81399917602539,2900,0.0,0.0,0.0,False,0.04048622029963833,0.039688123418964716,-0.2412296736435754,51.8038444519043,-0.4051792969799044,0.4010601649128514
+2026-04-07,30.229999542236328,30.562999725341797,30.229999542236328,30.562999725341797,30.562999725341797,3300,0.0,0.0,0.0,False,-0.008145630473011867,-0.008178987386470495,-0.24741033633596143,51.8038444519043,-0.4100244866244033,0.4002664022466946
+2026-04-08,31.719999313354492,31.719999313354492,31.329999923706055,31.441999435424805,31.441999435424805,1200,0.0,0.0,0.0,False,0.02876025645330138,0.028354442780393275,-0.2257656646048799,51.8038444519043,-0.39305663955855297,0.40059088615760247
+2026-04-09,31.280000686645508,31.864999771118164,31.280000686645508,31.770999908447266,31.770999908447266,1500,0.0,0.0,0.0,False,0.010463726192036837,0.010409360326618112,-0.21766428851083175,51.8038444519043,-0.386705750420819,0.39990337234194606
+2026-04-10,31.81999969482422,32.18600082397461,31.790000915527344,32.180999755859375,32.180999755859375,2100,0.0,0.0,0.0,False,0.01290484556965743,0.01282228755706246,-0.207568366970436,51.8038444519043,-0.37879128284124075,0.3993001353197163
+2026-04-13,31.719999313354492,32.33000183105469,31.709999084472656,32.33000183105469,32.33000183105469,3500,0.0,0.0,0.0,False,0.004630125736481583,0.004619439676817882,-0.20389930887194374,51.8038444519043,-0.37591500837219727,0.39849072525046514
+2026-04-14,32.665000915527344,32.75,32.584999084472656,32.584999084472656,32.584999084472656,3600,0.0,0.0,0.0,False,0.007887325672002676,0.007856383314018387,-0.19762020345331033,51.8038444519043,-0.3709926467962198,0.3977460832280788
+2026-04-15,32.58000183105469,32.939998626708984,32.45000076293945,32.91999816894531,32.91999816894531,2800,0.0,0.0,0.0,False,0.010280776243209777,0.010228288499767714,-0.18937111630294168,51.8038444519043,-0.3645259629425982,0.3970671313111206
+2026-04-16,32.4900016784668,33.0989990234375,32.470001220703125,33.0989990234375,33.0989990234375,53300,0.0,0.0,0.0,False,0.005437450317389292,0.005422720754465883,-0.18496336202199815,51.8038444519043,-0.3610706044381077,0.39628331150331464
+2026-04-17,33.779998779296875,34.071998596191406,33.779998779296875,33.92499923706055,33.92499923706055,7200,0.0,0.0,0.0,False,0.024955443910498643,0.0246491422899406,-0.16462376091793673,51.8038444519043,-0.3451258377443941,0.396315297138495
+2026-04-20,33.09000015258789,33.61000061035156,33.0,33.55099868774414,33.55099868774414,3200,0.0,0.0,0.0,False,-0.011024334789308976,-0.011085553111394704,-0.17383322825261127,51.8038444519043,-0.3523453897539681,0.3956398289317143
+2026-04-21,33.4900016784668,33.560001373291016,33.000999450683594,33.000999450683594,33.000999450683594,2000,0.0,0.0,0.0,False,-0.016392931911784037,-0.016528782728325798,-0.18737652388964465,51.8038444519043,-0.36296234768208435,0.395154044748711
+2026-04-22,34.54999923706055,34.90999984741211,34.54999923706055,34.762001037597656,34.762001037597656,5600,0.0,0.0,0.0,False,0.053362068307830635,0.05198701859769727,-0.14401325444889712,51.8038444519043,-0.32896870096443565,0.3981271402988155
+2026-04-23,34.220001220703125,34.619998931884766,34.220001220703125,34.349998474121094,34.349998474121094,3000,0.0,0.0,0.0,False,-0.011852095713102084,-0.011922891743059357,-0.15415849128631554,51.8038444519043,-0.3369218281470924,0.39748249865129004
+2026-04-24,34.47999954223633,34.4900016784668,34.29999923706055,34.29999923706055,34.29999923706055,3700,0.0,0.0,0.0,False,-0.0014555819295950512,-0.001456642318085061,-0.15538968290170063,51.8038444519043,-0.33788699275195033,0.39667200324113067

etfs_us/BNKD.csv ADDED Viewed

	@@ -0,0 +1,297 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-02-20,125.3499984741211,133.96499633789062,125.3499984741211,133.96499633789062,133.96499633789062,40,0.0,0.0,0.0,False,,,0.0,133.96499633789062,0.0,
+2025-02-21,141.28500366210938,141.28500366210938,141.28500366210938,141.28500366210938,141.28500366210938,20,0.0,0.0,0.0,False,0.05464119377688781,0.05320060839526099,0.05464119377688781,141.28500366210938,0.0,
+2025-02-24,141.1999969482422,144.21499633789062,141.1999969482422,144.21499633789062,144.21499633789062,100,0.0,0.0,0.0,False,0.02073817177928161,0.020526063376009717,0.07651252401893949,144.21499633789062,0.0,
+2025-02-25,147.80999755859375,147.80999755859375,147.80999755859375,147.80999755859375,147.80999755859375,20,0.0,0.0,0.0,False,0.02492806789857105,0.02462243246787363,0.10334790131134564,147.80999755859375,0.0,
+2025-02-26,146.6999969482422,146.6999969482422,146.2550048828125,146.2550048828125,146.2550048828125,60,0.0,0.0,0.0,False,-0.01052021312134066,-0.010575941759422005,0.09174044624256639,147.80999755859375,-0.01052021312134066,
+2025-02-27,146.13499450683594,146.13499450683594,146.13499450683594,146.13499450683594,146.13499450683594,20,0.0,0.0,0.0,False,-0.0008205556867795227,-0.0008208925268737178,0.0908446124109148,147.80999755859375,-0.011332136387417369,
+2025-02-28,137.09500122070312,137.09500122070312,137.09500122070312,137.09500122070312,137.09500122070312,20,0.0,0.0,0.0,False,-0.061860564724008915,-0.06385668934331751,0.023364348661032874,147.80999755859375,-0.07249168875497114,
+2025-03-03,145.71499633789062,145.71499633789062,145.71499633789062,145.71499633789062,145.71499633789062,20,0.0,0.0,0.0,False,0.06287607163233155,0.060978508962597676,0.08770947875341828,147.80999755859375,-0.01417360973754589,
+2025-03-04,165.8800048828125,165.8800048828125,165.8800048828125,165.8800048828125,165.8800048828125,40,0.0,0.0,0.0,False,0.1383866386556558,0.12961203077421926,0.23823393735199927,165.8800048828125,0.0,
+2025-03-05,166.9250030517578,166.9250030517578,162.14999389648438,162.14999389648438,162.14999389648438,180,0.0,0.0,0.0,False,-0.022486200123777556,-0.0227428697018353,0.21039076123664913,165.8800048828125,-0.022486200123777556,
+2025-03-06,175.9499969482422,175.9499969482422,173.44500732421875,173.44500732421875,173.44500732421875,60,0.0,0.0,0.0,False,0.06965780976189895,0.0673387933647808,0.29470393062043176,173.44500732421875,0.0,
+2025-03-07,182.14999389648438,182.75,175.93499755859375,175.93499755859375,175.93499755859375,100,0.0,0.0,0.0,False,0.014356079040779068,0.014254006287888988,0.31329080258282604,175.93499755859375,0.0,
+2025-03-10,193.14999389648438,206.0,193.14999389648438,201.3000030517578,201.3000030517578,860,0.0,0.0,0.0,False,0.1441725969542611,0.13468175304116645,0.5026313481473379,201.3000030517578,0.0,
+2025-03-11,197.8000030517578,204.0,197.8000030517578,203.1199951171875,203.1199951171875,120,0.0,0.0,0.0,False,0.009041192438341561,0.00900056555137629,0.5162169273298225,203.1199951171875,0.0,
+2025-03-12,199.4499969482422,199.4499969482422,198.22999572753906,198.22999572753906,198.22999572753906,120,0.0,0.0,0.0,False,-0.02407443632926054,-0.024368962208299292,0.4797148594514735,203.1199951171875,-0.02407443632926054,
+2025-03-13,206.2550048828125,206.2550048828125,206.2550048828125,206.2550048828125,206.2550048828125,40,0.0,0.0,0.0,False,0.04048332405910737,0.039685339869788026,0.5396186356217241,206.2550048828125,0.0,
+2025-03-14,192.0500030517578,192.0500030517578,185.99000549316406,185.99000549316406,185.99000549316406,220,0.0,0.0,0.0,False,-0.09825215829871548,-0.10342035265709514,0.3883477817149661,206.2550048828125,-0.09825215829871548,
+2025-03-17,183.39999389648438,183.39999389648438,179.72999572753906,179.72999572753906,179.72999572753906,60,0.0,0.0,0.0,False,-0.033657775045633165,-0.034237237369371454,0.3416190843928999,206.2550048828125,-0.12860298430258266,
+2025-03-18,180.17999267578125,180.17999267578125,180.17999267578125,180.17999267578125,180.17999267578125,20,0.0,0.0,0.0,False,0.0025037387132882394,0.002500609581446747,0.34497814803298077,206.2550048828125,-0.12642123385973703,
+2025-03-19,178.3000030517578,178.3000030517578,170.6999969482422,172.48500061035156,172.48500061035156,160,0.0,0.0,0.0,False,-0.04270725040640988,-0.04364603086652296,0.2875378294737869,206.2550048828125,-0.16372938097501188,
+2025-03-20,171.64999389648438,172.0800018310547,171.64999389648438,172.0800018310547,172.0800018310547,60,0.0,0.0,0.0,False,-0.002348023178037284,-0.0023507841071232797,0.2845146608075826,206.2550048828125,-0.16569296377159404,0.9516938675647574
+2025-03-21,171.58999633789062,171.58999633789062,171.58999633789062,171.58999633789062,171.58999633789062,20,0.0,0.0,0.0,False,-0.0028475446766041967,-0.002851606644870157,0.28085694792317994,206.2550048828125,-0.1680686903312597,0.9294860155934723
+2025-03-24,158.89999389648438,158.89999389648438,158.89999389648438,158.89999389648438,158.89999389648438,20,0.0,0.0,0.0,False,-0.07395537451039647,-0.07683285382370111,0.1861306926452777,206.2550048828125,-0.22959448190473597,0.9540914361254351
+2025-03-25,156.66000366210938,156.66000366210938,156.66000366210938,156.66000366210938,156.66000366210938,20,0.0,0.0,0.0,False,-0.014096855383356699,-0.014197159816367799,0.1694099798052966,206.2550048828125,-0.24045477707986485,0.9354126600951443
+2025-03-26,161.19500732421875,161.19500732421875,161.19500732421875,161.19500732421875,161.19500732421875,0,0.0,0.0,0.0,False,0.028948063041608574,0.028536982343507624,0.20326213362218648,206.2550048828125,-0.2184674140838202,0.9172616257939371
+2025-03-27,167.13999938964844,167.4149932861328,167.13999938964844,167.4149932861328,167.4149932861328,60,0.0,0.0,0.0,False,0.03858671596077112,0.037860862013886214,0.2496920677986172,206.2550048828125,-0.18831063817698557,0.902751294679849
+2025-03-28,175.47500610351562,180.75,175.47500610351562,180.75,180.75,1240,0.0,0.0,0.0,False,0.07965240419701258,0.07663914136622704,0.349233045504713,206.2550048828125,-0.12365762904664368,0.9103592418431459
+2025-03-31,183.6999969482422,184.14999389648438,173.90499877929688,173.90499877929688,173.90499877929688,3460,0.0,0.0,0.0,False,-0.037869992922285656,-0.038605694954927994,0.29813759962093567,206.2550048828125,-0.15684470843214626,0.9061752111595535
+2025-04-01,176.89999389648438,177.64999389648438,176.89999389648438,177.64999389648438,177.64999389648438,540,0.0,0.0,0.0,False,0.021534718055691293,0.02130612202611991,0.3260926268262643,206.2550048828125,-0.13868759695106836,0.8897720408515593
+2025-04-02,177.0,177.0,167.6699981689453,167.6699981689453,167.6699981689453,580,0.0,0.0,0.0,False,-0.05617785572992673,-0.05781753708093583,0.25159558655189884,206.2550048828125,-0.18707428086794764,0.8962963700048445
+2025-04-03,199.0500030517578,214.60000610351562,195.35000610351562,214.60000610351562,214.60000610351562,2900,0.0,0.0,0.0,False,0.27989508228707294,0.24677810760882643,0.60191103623998,214.60000610351562,0.0,1.1793404512378936
+2025-04-04,248.1999969482422,259.0,242.8000030517578,258.5050048828125,258.5050048828125,1420,0.0,0.0,0.0,False,0.20458992325526126,0.1861391963718917,0.9296458922060735,258.5050048828125,0.0,1.27538990230383
+2025-04-07,282.0,283.79998779296875,249.97999572753906,249.97999572753906,249.97999572753906,800,0.0,0.0,0.0,False,-0.032978120323581606,-0.033534157438983817,0.8660097977909966,258.5050048828125,-0.032978120323581606,1.264904925432564
+2025-04-08,223.10000610351562,262.54998779296875,223.10000610351562,254.49000549316406,254.49000549316406,620,0.0,0.0,0.0,False,0.01804148268944128,0.01788066650187811,0.8996753812561706,258.5050048828125,-0.015531611821088531,1.2450451703236107
+2025-04-09,265.3500061035156,272.54998779296875,183.85000610351562,188.97000122070312,188.97000122070312,580,0.0,0.0,0.0,False,-0.2574560998790222,-0.2976732853110234,0.41059236656176235,258.5050048828125,-0.26898900349581834,1.4434492771547094
+2025-04-10,210.375,223.25,210.0,219.8800048828125,219.8800048828125,480,0.0,0.0,0.0,False,0.16357095550848166,0.15149368643745495,0.6413243077932402,258.5050048828125,-0.1494168363104219,1.4775073118526656
+2025-04-11,226.39999389648438,226.39999389648438,203.0749969482422,204.2449951171875,204.2449951171875,860,0.0,0.0,0.0,False,-0.07110701027116062,-0.07376173546950324,0.5246146433806806,258.5050048828125,-0.20989926206737297,1.4753826275253057
+2025-04-14,194.6750030517578,200.0,194.6750030517578,198.92999267578125,198.92999267578125,180,0.0,0.0,0.0,False,-0.026022681429019645,-0.026367262498856257,0.4849400822139669,258.5050048828125,-0.2304598018674271,1.4588606062741836
+2025-04-15,189.14999389648438,192.55999755859375,189.14999389648438,192.55999755859375,192.55999755859375,160,0.0,0.0,0.0,False,-0.032021290663642676,-0.032545186434676486,0.4373903842233,258.5050048828125,-0.25510147222918744,1.4440524142391507
+2025-04-16,208.75,208.89999389648438,204.8000030517578,204.8000030517578,204.8000030517578,100,0.0,0.0,0.0,False,0.06356463257348954,0.06162612727037541,0.5287575758611209,258.5050048828125,-0.2077522710069024,1.4305827969612028
+2025-04-17,193.60000610351562,197.56500244140625,193.60000610351562,197.56500244140625,197.56500244140625,140,0.0,0.0,0.0,False,-0.03532715089131666,-0.035966251589910736,0.47475092630243165,258.5050048828125,-0.2357401260723445,1.417726684639994
+2025-04-21,206.89999389648438,211.35000610351562,206.89999389648438,207.06500244140625,207.06500244140625,160,0.0,0.0,0.0,False,0.04808543964064449,0.046965108950416924,0.5456649729541319,258.5050048828125,-0.1989903540348298,1.402502824046133
+2025-04-22,192.64999389648438,192.64999389648438,186.97999572753906,186.97999572753906,186.97999572753906,220,0.0,0.0,0.0,False,-0.09699855831286941,-0.10203112901367907,0.3957376989428807,258.5050048828125,-0.2766871348881532,1.4119268285694353
+2025-04-23,160.0,175.77999877929688,160.0,175.77999877929688,175.77999877929688,200,0.0,0.0,0.0,False,-0.05989943953449672,-0.0617684302213355,0.312133793039034,258.5050048828125,-0.3200131701164438,1.4057670843505545
+2025-04-24,173.5500030517578,173.5500030517578,165.06500244140625,165.06500244140625,165.06500244140625,100,0.0,0.0,0.0,False,-0.060956857505409356,-0.06289385568066133,0.23215024038872123,258.5050048828125,-0.36146303041121075,1.3996962947444562
+2025-04-25,165.80999755859375,165.80999755859375,165.80999755859375,165.80999755859375,165.80999755859375,20,0.0,0.0,0.0,False,0.0045133438716178365,0.004503189277817712,0.23771135812509203,258.5050048828125,-0.35858109349271583,1.383731332444625
+2025-04-28,161.39999389648438,165.97999572753906,161.39999389648438,164.27999877929688,164.27999877929688,100,0.0,0.0,0.0,False,-0.009227421758788767,-0.009270258131429227,0.22629047340802866,258.5050048828125,-0.3644997362671196,1.368892571349856
+2025-04-29,160.85000610351562,160.85000610351562,159.92999267578125,159.92999267578125,159.92999267578125,40,0.0,0.0,0.0,False,-0.02647921923447094,-0.026836107951357286,0.1938192591175143,258.5050048828125,-0.3813272870740667,1.3562866754540788
+2025-04-30,160.38999938964844,160.38999938964844,160.38999938964844,160.38999938964844,160.38999938964844,20,0.0,0.0,0.0,False,0.0028763004747942578,0.00287217183748988,0.19725304201933258,258.5050048828125,-0.3795477984561356,1.3418186252180289
+2025-05-01,157.85000610351562,158.39999389648438,157.25,157.25,157.25,120,0.0,0.0,0.0,False,-0.01957727664815423,-0.01977144996331512,0.1738140879978758,258.5050048828125,-0.3916945628527162,1.3291554553881806
+2025-05-02,146.1750030517578,146.1750030517578,146.1750030517578,146.1750030517578,146.1750030517578,20,0.0,0.0,0.0,False,-0.07042923337514906,-0.07303234064138948,0.09114326165523567,258.5050048828125,-0.43453704844893426,1.3268552387908512
+2025-05-05,144.14999389648438,146.48500061035156,143.0500030517578,146.48500061035156,146.48500061035156,260,0.0,0.0,0.0,False,0.002120728935329552,0.0021184833639926078,0.09345728074281778,258.5050048828125,-0.43333785480572307,1.3135364763352386
+2025-05-06,150.10000610351562,150.10000610351562,150.10000610351562,150.10000610351562,150.10000610351562,20,0.0,0.0,0.0,False,0.024678332102956668,0.024378740999257912,0.12044198265738504,258.5050048828125,-0.4193535781964449,1.3013124123748099
+2025-05-07,147.82000732421875,147.82000732421875,147.82000732421875,147.82000732421875,147.82000732421875,20,0.0,0.0,0.0,False,-0.015189864667456976,-0.015306412397445552,0.10342262057308216,258.5050048828125,-0.428173518763284,1.2895230411831797
+2025-05-08,140.77499389648438,140.77499389648438,140.77499389648438,140.77499389648438,140.77499389648438,40,0.0,0.0,0.0,False,-0.04765940386054979,-0.04883253912081485,0.050834156270323394,258.5050048828125,-0.45542642797070176,1.2823630388295644
+2025-05-09,138.9499969482422,141.0399932861328,138.9499969482422,141.0399932861328,141.0399932861328,60,0.0,0.0,0.0,False,0.0018824322581274533,0.0018806627028881316,0.05281228038402874,258.5050048828125,-0.4544013051117901,1.2704424005746238
+2025-05-12,125.4000015258789,126.30500030517578,125.4000015258789,126.30500030517578,126.30500030517578,80,0.0,0.0,0.0,False,-0.10447386331807063,-0.11034387121613869,-0.05717908589639853,258.5050048828125,-0.5114021085880587,1.2797074121502692
+2025-05-13,120.38500213623047,120.38500213623047,120.38500213623047,120.38500213623047,120.38500213623047,40,0.0,0.0,0.0,False,-0.04687065559274395,-0.04800466113011926,-0.10136972024698443,258.5050048828125,-0.5343030120797687,1.272400765751163
+2025-05-14,119.19999694824219,119.19999694824219,118.34500122070312,118.34500122070312,118.34500122070312,100,0.0,0.0,0.0,False,-0.01694564006585164,-0.01709086032922213,-0.11659758551995458,258.5050048828125,-0.5421945456168162,1.2617587311525937
+2025-05-15,116.69499969482422,116.69499969482422,116.69499969482422,116.69499969482422,116.69499969482422,20,0.0,0.0,0.0,False,-0.013942300129785812,-0.014040406953531339,-0.1289142471180128,258.5050048828125,-0.5485774066628795,1.251210992602847
+2025-05-16,115.43000030517578,115.43000030517578,115.43000030517578,115.43000030517578,115.43000030517578,20,0.0,0.0,0.0,False,-0.010840219314937283,-0.010899402587389523,-0.13835700772137083,258.5050048828125,-0.5534709265783717,1.2407861513977883
+2025-05-19,116.3550033569336,116.3550033569336,116.3550033569336,116.3550033569336,116.3550033569336,40,0.0,0.0,0.0,False,0.008013541101206556,0.007981603191095806,-0.13145219618817938,258.5050048828125,-0.5498926474956237,1.2304983279439705
+2025-05-20,118.05999755859375,118.05999755859375,118.05999755859375,118.05999755859375,118.05999755859375,20,0.0,0.0,0.0,False,0.01465338105341174,0.01454705767144098,-0.11872503425582093,258.5050048828125,-0.5432970529444348,1.2206997011430245
+2025-05-21,127.03500366210938,127.03500366210938,127.03500366210938,127.03500366210938,127.03500366210938,40,0.0,0.0,0.0,False,0.07602072072770705,0.0732697187360594,-0.05172987620066305,258.5050048828125,-0.5085781657508028,1.220120333250807
+2025-05-22,126.19000244140625,126.19000244140625,126.19000244140625,126.19000244140625,126.19000244140625,40,0.0,0.0,0.0,False,-0.006651719576052262,-0.0066739408573489,-0.05803750314652456,258.5050048828125,-0.5118469659857778,1.2105202657805887
+2025-05-23,127.41500091552734,127.41500091552734,127.41500091552734,127.41500091552734,127.41500091552734,20,0.0,0.0,0.0,False,0.009707571522473701,0.00966075578428888,-0.04889333483683156,258.5050048828125,-0.5071081854941721,1.2011247441285862
+2025-05-27,119.37000274658203,119.37000274658203,119.37000274658203,119.37000274658203,119.37000274658203,20,0.0,0.0,0.0,False,-0.06314011781296403,-0.06522154668024654,-0.1089463217279294,258.5050048828125,-0.5382294327311157,1.1986269796381073
+2025-05-28,122.52999877929688,122.52999877929688,122.52999877929688,122.52999877929688,122.52999877929688,0,0.0,0.0,0.0,False,0.02647227913216521,0.026127951882944027,-0.08535810003496858,258.5050048828125,-0.5260053133793555,1.1905361329007251
+2025-05-29,122.1500015258789,122.1500015258789,121.19999694824219,121.19999694824219,121.19999694824219,20,0.0,0.0,0.0,False,-0.010854499667875661,-0.010913839543177544,-0.09528608023436413,258.5050048828125,-0.5311502885478542,1.1818533290196236
+2025-05-30,121.69999694824219,121.69999694824219,121.31500244140625,121.31500244140625,121.31500244140625,20,0.0,0.0,0.0,False,0.0009488902315168968,0.0009484403197699098,-0.09442760603358114,258.5050048828125,-0.5307054016366077,1.1731311534255477
+2025-06-02,122.6500015258789,122.6500015258789,121.57499694824219,121.57499694824219,121.57499694824219,60,0.0,0.0,0.0,False,0.0021431356518457623,0.002140842412532116,-0.09248684155074438,258.5050048828125,-0.5296996396516365,1.164600526069409
+2025-06-03,118.0250015258789,118.0250015258789,118.0250015258789,118.0250015258789,118.0250015258789,20,0.0,0.0,0.0,False,-0.029200045333948155,-0.029634851827207438,-0.11898626691861713,258.5050048828125,-0.5434324314943808,1.1576716692782194
+2025-06-04,120.25,120.25,120.25,120.25,120.25,20,0.0,0.0,0.0,False,0.01885192497653332,0.018676429625082158,-0.10237746211927135,258.5050048828125,-0.5348252539461947,1.149986486044302
+2025-06-05,120.34500122070312,120.34500122070312,120.34500122070312,120.34500122070312,120.34500122070312,20,0.0,0.0,0.0,False,0.0007900309413981788,0.0007897190312223112,-0.10166831254064923,258.5050048828125,-0.5344577515036553,1.1419726432746207
+2025-06-06,113.67500305175781,113.67500305175781,113.67500305175781,113.67500305175781,113.67500305175781,20,0.0,0.0,0.0,False,-0.05542397358668072,-0.0570191014596779,-0.15145742425847464,258.5050048828125,-0.5602599527878005,1.1389006100603072
+2025-06-09,112.3499984741211,113.63999938964844,112.30000305175781,113.63999938964844,113.63999938964844,1600,0.0,0.0,0.0,False,-0.0003079275229351808,-0.00030797494234961634,-0.1517187138719278,258.5050048828125,-0.560395360851274,1.1311796710149589
+2025-06-10,113.5199966430664,113.5199966430664,113.5199966430664,113.5199966430664,113.5199966430664,20,0.0,0.0,0.0,False,-0.0010559903839013618,-0.0010565483345750903,-0.15261449075292255,258.5050048828125,-0.5608595791229336,1.1236157623145435
+2025-06-11,114.70999908447266,114.70999908447266,114.70999908447266,114.70999908447266,114.70999908447266,20,0.0,0.0,0.0,False,0.010482756136329874,0.01042819303145221,-0.14373155510602575,258.5050048828125,-0.556256177181274,1.1163524852654392
+2025-06-12,115.45999908447266,115.45999908447266,115.45999908447266,115.45999908447266,115.45999908447266,20,0.0,0.0,0.0,False,0.006538226885066001,0.00651694539145532,-0.13813307773878636,258.5050048828125,-0.5533548793888385,1.109134886081139
+2025-06-13,122.05000305175781,122.05000305175781,122.05000305175781,122.05000305175781,122.05000305175781,20,0.0,0.0,0.0,False,0.0570760784647486,0.055506680139731805,-0.08894109365763392,258.5050048828125,-0.5278621274389389,1.10663081523687
+2025-06-16,116.29499816894531,116.29499816894531,116.29499816894531,116.29499816894531,116.29499816894531,20,0.0,0.0,0.0,False,-0.04715284505459594,-0.048300771249010784,-0.13190011310400518,258.5050048828125,-0.5501247713882171,1.1029456249480194
+2025-06-17,118.3949966430664,118.3949966430664,118.3949966430664,118.3949966430664,118.3949966430664,20,0.0,0.0,0.0,False,0.018057513282474735,0.017896412880679436,-0.11622438786586597,258.5050048828125,-0.5420011434721036,1.0964641334117573
+2025-06-18,112.52999877929688,112.52999877929688,112.52999877929688,112.52999877929688,112.52999877929688,20,0.0,0.0,0.0,False,-0.04953754829227408,-0.05080662156069408,-0.16000446493149467,258.5050048828125,-0.5646892839451605,1.093241049097645
+2025-06-20,111.55000305175781,111.55000305175781,111.04000091552734,111.04000091552734,111.04000091552734,40,0.0,0.0,0.0,False,-0.01324089469415024,-0.0133293369105866,-0.17112675735489313,258.5050048828125,-0.5704531872956778,1.0868060849550678
+2025-06-23,108.48500061035156,108.48500061035156,108.48500061035156,108.48500061035156,108.48500061035156,20,0.0,0.0,0.0,False,-0.023009728783409122,-0.023278584802044328,-0.19019890586398192,258.5050048828125,-0.5803369429557821,1.080975259178565
+2025-06-24,103.25,103.62999725341797,103.25,103.62999725341797,103.62999725341797,20,0.0,0.0,0.0,False,-0.04475276148424834,-0.04578508350908204,-0.22643974107953446,258.5050048828125,-0.5991180236514325,1.0772495075169286
+2025-06-25,103.6500015258789,104.29499816894531,101.58999633789062,101.58999633789062,101.58999633789062,40,0.0,0.0,0.0,False,-0.019685428636446844,-0.019881767636869645,-0.24166760635250462,258.5050048828125,-0.6070095571884799,1.0713828602637474
+2025-06-26,98.6050033569336,98.6050033569336,97.41999816894531,97.41999816894531,97.41999816894531,1840,0.0,0.0,0.0,False,-0.04104733063554611,-0.0419135594725949,-0.27279512684619844,258.5050048828125,-0.6231407658311741,1.0673141252597682
+2025-06-27,98.3499984741211,98.3499984741211,97.09500122070312,97.09500122070312,97.09500122070312,1340,0.0,0.0,0.0,False,-0.0033360393589679793,-0.0033416163450880622,-0.27522111092507284,258.5050048828125,-0.6243979830691518,1.0611671543291905
+2025-06-30,94.80000305175781,96.0,94.80000305175781,95.07499694824219,95.07499694824219,120,0.0,0.0,0.0,False,-0.02080441059853677,-0.021023871521941125,-0.29029970852653897,258.5050048828125,-0.6322121616510198,1.0556214213161106
+2025-07-01,95.52999877929688,95.52999877929688,92.1050033569336,92.1050033569336,92.1050033569336,20,0.0,0.0,0.0,False,-0.031238429520280997,-0.031736754664905706,-0.31246963106225556,258.5050048828125,-0.6437012761177009,1.0508373773853181
+2025-07-02,89.13500213623047,89.13500213623047,89.13500213623047,89.13500213623047,89.13500213623047,460,0.0,0.0,0.0,False,-0.032245818494718526,-0.032777168680930675,-0.3346396105486289,258.5050048828125,-0.6551904200979093,1.046192350891512
+2025-07-03,86.58499908447266,86.58499908447266,86.58499908447266,86.58499908447266,86.58499908447266,20,0.0,0.0,0.0,False,-0.028608324346708236,-0.029025518539687482,-0.35367445637750583,258.5050048828125,-0.6650548443976005,1.0413347567881541
+2025-07-07,87.59500122070312,89.0,87.55000305175781,87.9000015258789,87.9000015258789,280,0.0,0.0,0.0,False,0.015187416472954185,0.015073242220017182,-0.34385844116940245,258.5050048828125,-0.6599678928238685,1.0360757542108645
+2025-07-08,90.70500183105469,91.42500305175781,90.70500183105469,91.42500305175781,91.42500305175781,40,0.0,0.0,0.0,False,0.040102405741609726,0.039319175364958756,-0.3175455861532456,258.5050048828125,-0.6463317872967167,1.0328433173373213
+2025-07-09,91.6500015258789,91.6500015258789,91.6500015258789,91.6500015258789,91.6500015258789,20,0.0,0.0,0.0,False,0.002461016862025378,0.002457993519343383,-0.315866054333205,258.5050048828125,-0.6454614038616916,1.0273604722831526
+2025-07-10,89.0,89.94999694824219,88.95500183105469,89.12000274658203,89.12000274658203,120,0.0,0.0,0.0,False,-0.027605005315602615,-0.027993183936800593,-0.3347515755399211,258.5050048828125,-0.6552484436926759,1.0227837727589735
+2025-07-11,90.44999694824219,90.9000015258789,90.4000015258789,90.44999694824219,90.44999694824219,200,0.0,0.0,0.0,False,0.014923632862109182,0.014813371103689915,-0.32482365229118226,258.5050048828125,-0.6501034980377046,1.0178179977949506
+2025-07-14,88.55000305175781,88.55000305175781,88.23500061035156,88.23500061035156,88.23500061035156,40,0.0,0.0,0.0,False,-0.02448862811082353,-0.024793461489044856,-0.3413577947794476,258.5050048828125,-0.6586719833515373,1.013197407865443
+2025-07-15,91.83000183105469,91.83000183105469,91.83000183105469,91.83000183105469,91.83000183105469,40,0.0,0.0,0.0,False,0.040743482697742195,0.03993534495250678,-0.31452241748704124,258.5050048828125,-0.6447650912109659,1.010348378774551
+2025-07-16,91.5,91.86499786376953,91.5,91.86499786376953,91.86499786376953,160,0.0,0.0,0.0,False,0.00038109585121448575,0.00038102325263467205,-0.31426118482424503,258.5050048828125,-0.6446297126610199,1.005238830495072
+2025-07-17,90.4000015258789,90.4000015258789,88.1500015258789,88.19000244140625,88.19000244140625,80,0.0,0.0,0.0,False,-0.040004305315644695,-0.040826479234108,-0.34169368975332437,258.5050048828125,-0.6588460541358369,1.0020173315948682
+2025-07-18,87.19999694824219,87.19999694824219,86.3499984741211,86.3499984741211,86.3499984741211,80,0.0,0.0,0.0,False,-0.02086408795041883,-0.021084818661744897,-0.3554286505086267,258.5050048828125,-0.6659639200669791,0.9974762848165523
+2025-07-21,84.5999984741211,86.81500244140625,84.5999984741211,86.81500244140625,86.81500244140625,80,0.0,0.0,0.0,False,0.005385106838473375,0.005370658996215294,-0.3519575649265967,258.5050048828125,-0.664165100088635,0.9926489043429839
+2025-07-22,85.4800033569336,85.4800033569336,85.4800033569336,85.4800033569336,85.4800033569336,20,0.0,0.0,0.0,False,-0.015377515946897291,-0.015496976195527383,-0.3619228478062041,258.5050048828125,-0.6693294066175467,0.9880281471814839
+2025-07-23,82.86000061035156,82.86000061035156,82.86000061035156,82.86000061035156,82.86000061035156,20,0.0,0.0,0.0,False,-0.03065047547602273,-0.031130025707199995,-0.3814802159113304,258.5050048828125,-0.6794646175306575,0.9842381783889277
+2025-07-24,82.2699966430664,82.2699966430664,82.2699966430664,82.2699966430664,82.2699966430664,20,0.0,0.0,0.0,False,-0.007120491949543228,-0.007145963638335949,-0.385884381054567,258.5050048828125,-0.6817469871410742,0.9795638712248703
+2025-07-25,80.94000244140625,80.94000244140625,80.94000244140625,80.94000244140625,80.94000244140625,40,0.0,0.0,0.0,False,-0.016166211935444985,-0.016298310766097713,-0.39581230430330583,258.5050048828125,-0.6868919327960454,0.9751501124043284
+2025-07-28,82.2249984741211,82.2249984741211,82.2249984741211,82.2249984741211,82.2249984741211,20,0.0,0.0,0.0,False,0.01587590800537808,0.015751203906880683,-0.3862202760284438,258.5050048828125,-0.6819210579253738,0.9710046528121072
+2025-07-29,82.84500122070312,82.84500122070312,82.12000274658203,82.12000274658203,82.12000274658203,80,0.0,0.0,0.0,False,-0.001276931948768656,-0.0012777479210709167,-0.3870040309674895,258.5050048828125,-0.6823272230887394,0.9665011941969023
+2025-07-30,81.19999694824219,81.75,80.4000015258789,81.74500274658203,81.74500274658203,260,0.0,0.0,0.0,False,-0.004566487913513995,-0.004576946169925839,-0.38980326965110923,258.5050048828125,-0.6837778719849571,0.962061738154428
+2025-07-31,84.1500015258789,85.00499725341797,84.1500015258789,85.00499725341797,85.00499725341797,40,0.0,0.0,0.0,False,0.03988004645302001,0.03910536655209865,-0.36546859569931456,258.5050048828125,-0.6711669188302443,0.9598247624893267
+2025-08-01,91.08000183105469,91.08000183105469,91.08000183105469,91.08000183105469,91.08000183105469,20,0.0,0.0,0.0,False,0.07146644049085538,0.06902821532048249,-0.32012089485428075,258.5050048828125,-0.6476663890034013,0.9618787594517351
+2025-08-04,88.25,88.25,87.5,87.5,87.5,80,0.0,0.0,0.0,False,-0.03930612383709953,-0.040099467935776324,-0.3468443071553948,258.5050048828125,-0.6615152575492061,0.9592246151030547
+2025-08-05,89.44999694824219,89.44999694824219,88.3499984741211,88.57499694824219,88.57499694824219,60,0.0,0.0,0.0,False,0.012285679408482242,0.012210822934025584,-0.3388198457092809,258.5050048828125,-0.6573567425187931,0.9552065014651482
+2025-08-06,87.8550033569336,87.8550033569336,87.8550033569336,87.8550033569336,87.8550033569336,20,0.0,0.0,0.0,False,-0.008128632414509895,-0.008161849877807497,-0.3441943361432791,258.5050048828125,-0.660141963608168,0.9510530447334182
+2025-08-07,89.44999694824219,90.1500015258789,89.44999694824219,90.1500015258789,90.1500015258789,20,0.0,0.0,0.0,False,0.026122566515890844,0.025787200155539425,-0.32706300906768393,258.5050048828125,-0.6512639994465623,0.9478102808444296
+2025-08-08,86.38500213623047,86.38500213623047,86.38500213623047,86.38500213623047,86.38500213623047,20,0.0,0.0,0.0,False,-0.04176371964417147,-0.04266089221939817,-0.35516736089517353,258.5050048828125,-0.6658285120035057,0.9455484341494721
+2025-08-11,86.76499938964844,86.76499938964844,86.76499938964844,86.76499938964844,86.76499938964844,20,0.0,0.0,0.0,False,0.0043988799446772475,0.004389233152002505,-0.35233081953134204,258.5050048828125,-0.664358531746875,0.9415456174878102
+2025-08-12,81.17500305175781,81.17500305175781,81.17500305175781,81.17500305175781,81.17500305175781,20,0.0,0.0,0.0,False,-0.0644268584937896,-0.06659595192422253,-0.39405811017218495,258.5050048828125,-0.6859828571266668,0.9419439478051078
+2025-08-13,81.19999694824219,83.88999938964844,81.19999694824219,82.3949966430664,82.3949966430664,100,0.0,0.0,0.0,False,0.015029178262311982,0.014917359137026952,-0.38495130149336054,258.5050048828125,-0.6812634375090016,0.938321203566483
+2025-08-14,79.82499694824219,79.82499694824219,79.82499694824219,79.82499694824219,79.82499694824219,20,0.0,0.0,0.0,False,-0.03119121062602148,-0.031688014350492115,-0.4041354149937415,258.5050048828125,-0.6912052167638725,0.9353305355826322
+2025-08-15,83.66500091552734,85.04499816894531,83.66500091552734,85.0199966430664,85.0199966430664,120,0.0,0.0,0.0,False,0.06507986086354145,0.06304978307635442,-0.3653566307080224,258.5050048828125,-0.6711088952354778,0.9365193794405473
+2025-08-18,87.19999694824219,87.19999694824219,83.2750015258789,83.2750015258789,83.2750015258789,800,0.0,0.0,0.0,False,-0.02052452583023956,-0.020738081043480804,-0.37838238493404586,258.5050048828125,-0.6778592292105533,0.9330491476144719
+2025-08-19,84.8499984741211,84.8499984741211,83.0,84.27999877929688,84.27999877929688,4020,0.0,0.0,0.0,False,0.012068414710333597,0.011996172048971382,-0.37088044576418144,258.5050048828125,-0.6739715007935597,0.9294703159834008
+2025-08-20,83.33999633789062,83.33999633789062,83.33999633789062,83.33999633789062,83.33999633789062,20,0.0,0.0,0.0,False,-0.01115332765805832,-0.011215992399578552,-0.37789722228866507,258.5050048828125,-0.6776078034710742,0.9258049121273414
+2025-08-21,84.04499816894531,84.04499816894531,84.04499816894531,84.04499816894531,84.04499816894531,20,0.0,0.0,0.0,False,0.008459345596757206,0.008423765846249437,-0.3726346398953022,258.5050048828125,-0.6748805764629383,0.922215904763106
+2025-08-22,77.94999694824219,78.1500015258789,77.6050033569336,78.07499694824219,78.07499694824219,160,0.0,0.0,0.0,False,-0.07103339104966566,-0.07368248381713313,-0.4171985288506336,258.5050048828125,-0.6979749116128883,0.9236749039623645
+2025-08-25,77.8499984741211,77.8499984741211,77.8499984741211,77.8499984741211,77.8499984741211,20,0.0,0.0,0.0,False,-0.0028818249492887915,-0.0028859854018611682,-0.418878060670674,258.5050048828125,-0.6988452950479134,0.9200312921229342
+2025-08-26,75.13999938964844,75.13999938964844,75.13999938964844,75.13999938964844,75.13999938964844,20,0.0,0.0,0.0,False,-0.03481052199857804,-0.035430846656799686,-0.43910721872355385,258.5050048828125,-0.7093286475296233,0.9175359528825752
+2025-08-27,73.5,73.74500274658203,73.5,73.74500274658203,73.74500274658203,40,0.0,0.0,0.0,False,-0.01856530016499558,-0.0187397984671844,-0.4495203615683303,258.5050048828125,-0.7147250484376011,0.9142347827682352
+2025-08-28,73.8499984741211,73.8499984741211,73.63999938964844,73.63999938964844,73.63999938964844,1080,0.0,0.0,0.0,False,-0.0014238708118898824,-0.00142488547921886,-0.45030417345803286,258.5050048828125,-0.715131243114494,0.9107142126714858
+2025-08-29,74.62000274658203,74.62000274658203,73.6500015258789,73.79000091552734,73.79000091552734,60,0.0,0.0,0.0,False,0.002036957185254762,0.00203488540091443,-0.44918446659445366,258.5050048828125,-0.7145509776533014,0.9072577370658167
+2025-09-02,75.25,78.0,75.25,75.86499786376953,75.86499786376953,460,0.0,0.0,0.0,False,0.028120299803459536,0.02773218334141437,-0.4336953686586872,258.5050048828125,-0.7065240655663079,0.9048236389808223
+2025-09-03,76.1449966430664,78.05000305175781,75.80000305175781,76.40499877929688,76.40499877929688,500,0.0,0.0,0.0,False,0.007117919076423451,0.007092706261586085,-0.42966445812019594,258.5050048828125,-0.7044351276141312,0.9015157891530422
+2025-09-04,73.75499725341797,73.92500305175781,72.86499786376953,72.86499786376953,72.86499786376953,320,0.0,0.0,0.0,False,-0.046332059054839725,-0.04743973841246545,-0.456089278127645,258.5050048828125,-0.7181292567360494,0.9001301119832734
+2025-09-05,71.94999694824219,78.0,71.94999694824219,77.61000061035156,77.61000061035156,280,0.0,0.0,0.0,False,0.06512046779241554,0.06308790806237827,-0.42066955748200685,258.5050048828125,-0.6997737020777051,0.9015618228627134
+2025-09-08,77.19000244140625,77.19000244140625,77.19000244140625,77.19000244140625,77.19000244140625,20,0.0,0.0,0.0,False,-0.005411650117797984,-0.005426346140096898,-0.42380469113950325,258.5050048828125,-0.7013984217582223,0.8982502344480848
+2025-09-09,75.94999694824219,75.94999694824219,74.20999908447266,74.20999908447266,74.20999908447266,60,0.0,0.0,0.0,False,-0.038606079319607134,-0.03937104694523098,-0.44604933293695714,258.5050048828125,-0.7129262579727843,0.896298369300669
+2025-09-10,74.24500274658203,74.24500274658203,74.24500274658203,74.24500274658203,74.24500274658203,20,0.0,0.0,0.0,False,0.0004716839043419352,0.0004715726964577327,-0.4457880433235041,258.5050048828125,-0.7127908499093109,0.8930553170242465
+2025-09-11,71.42500305175781,71.42500305175781,71.42500305175781,71.42500305175781,71.42500305175781,40,0.0,0.0,0.0,False,-0.03798235019870133,-0.038722481497937514,-0.4668383159462982,258.5050048828125,-0.7236997284283267,0.8910957994008035
+2025-09-12,71.33999633789062,71.33999633789062,71.33999633789062,71.33999633789062,71.33999633789062,20,0.0,0.0,0.0,False,-0.001190153450964293,-0.0011908622460217822,-0.46747286016449663,258.5050048828125,-0.7240285681500402,0.8879107086048552
+2025-09-15,71.13999938964844,71.13999938964844,71.13999938964844,71.13999938964844,71.13999938964844,20,0.0,0.0,0.0,False,-0.00280343367688074,-0.002807370656834089,-0.46896576468216444,258.5050048828125,-0.7248022357559454,0.884756503125294
+2025-09-16,73.3499984741211,73.3499984741211,71.94499969482422,71.94499969482422,71.94499969482422,80,0.0,0.0,0.0,False,0.01131571987745783,0.011252176032862417,-0.46295673002996784,258.5050048828125,-0.7216881749448569,0.8818384908753253
+2025-09-17,70.44999694824219,70.44999694824219,69.375,69.375,69.375,60,0.0,0.0,0.0,False,-0.03572172778824967,-0.036375361906989485,-0.4821408435303488,258.5050048828125,-0.7316299541997278,0.8798262187729455
+2025-09-18,67.30000305175781,67.30000305175781,66.96499633789062,66.96499633789062,66.96499633789062,120,0.0,0.0,0.0,False,-0.03473879152590087,-0.03535653191443127,-0.5001306448067269,258.5050048828125,-0.7409528052725798,0.8777600014673961
+2025-09-19,67.0999984741211,67.0999984741211,65.98999786376953,65.98999786376953,65.98999786376953,60,0.0,0.0,0.0,False,-0.014559822705006442,-0.014666857128870708,-0.5074086539940068,258.5050048828125,-0.7447244865000404,0.8748535627514986
+2025-09-22,67.3499984741211,67.3499984741211,66.30000305175781,66.30000305175781,66.30000305175781,40,0.0,0.0,0.0,False,0.004697760236759718,0.00468676019804871,-0.505094577955768,258.5050048828125,-0.7435252633433018,0.8719161025486825
+2025-09-23,67.24500274658203,67.24500274658203,66.98999786376953,66.98999786376953,66.98999786376953,60,0.0,0.0,0.0,False,0.01040716108976758,0.010353379410034062,-0.49994401750435424,258.5050048828125,-0.7408560894434599,0.869129427542889
+2025-09-24,68.53500366210938,68.53500366210938,68.53500366210938,68.53500366210938,68.53500366210938,20,0.0,0.0,0.0,False,0.023063231043562116,0.022801294486112456,-0.4884111108453417,258.5050048828125,-0.7348793935607623,0.8668617585026633
+2025-09-25,68.75,68.75,67.71499633789062,67.71499633789062,67.71499633789062,300,0.0,0.0,0.0,False,-0.011964795803638406,-0.012036950091372027,-0.49453216743948736,258.5050048828125,-0.7380515074801445,0.8640255092802246
+2025-09-26,66.06999969482422,66.06999969482422,66.06999969482422,66.06999969482422,66.06999969482422,40,0.0,0.0,0.0,False,-0.024292944429296748,-0.024592885603301952,-0.506811469406677,258.5050048828125,-0.7444150076522673,0.861576059543939
+2025-09-29,66.13500213623047,66.13500213623047,66.13500213623047,66.13500213623047,66.13500213623047,20,0.0,0.0,0.0,False,0.000983842011601288,0.0009833583562503664,-0.5063262498106393,258.5050048828125,-0.7441635523992609,0.8587355760083789
+2025-09-30,67.80500030517578,67.80500030517578,67.80500030517578,67.80500030517578,67.80500030517578,20,0.0,0.0,0.0,False,0.025251351251267984,0.024937803261626344,-0.4938603205410771,258.5050048828125,-0.737703336398018,0.856684860698329
+2025-10-01,70.9000015258789,71.84500122070312,70.5,71.84500122070312,71.84500122070312,120,0.0,0.0,0.0,False,0.05958263988414081,0.057875094631262884,-0.4637031822888016,258.5050048828125,-0.7220750087478095,0.8576274541516224
+2025-10-02,73.0,73.08499908447266,73.0,73.08499908447266,73.08499908447266,60,0.0,0.0,0.0,False,0.017259347800139047,0.01711209714241432,-0.4544470489878163,258.5050048828125,-0.7172782046614373,0.8552138205580937
+2025-10-03,71.55000305175781,71.76499938964844,71.0,71.76499938964844,71.76499938964844,280,0.0,0.0,0.0,False,-0.01806115771170147,-0.018226251295891952,-0.4643003668761315,258.5050048828125,-0.7223844875955825,0.8526804932969777
+2025-10-06,72.0,72.0,71.87000274658203,71.87000274658203,71.87000274658203,20,0.0,0.0,0.0,False,0.0014631555469466484,0.0014620861778445046,-0.4635165549864291,258.5050048828125,-0.7219782929186895,0.8499586102853901
+2025-10-07,72.81999969482422,72.81999969482422,72.81999969482422,72.81999969482422,72.81999969482422,20,0.0,0.0,0.0,False,0.013218267871672795,0.013131668860139353,-0.45642517310152186,258.5050048828125,-0.718303327520349,0.8474816344710532
+2025-10-08,73.5999984741211,74.94000244140625,72.8499984741211,74.94000244140625,74.94000244140625,180,0.0,0.0,0.0,False,0.029112918916047725,0.028697187387223027,-0.4406001232412218,258.5050048828125,-0.7101023151355285,0.8457299086318992
+2025-10-09,74.68499755859375,74.68499755859375,74.68499755859375,74.68499755859375,74.68499755859375,20,0.0,0.0,0.0,False,-0.003402787223177439,-0.00340858987081019,-0.44250364199450354,258.5050048828125,-0.711088775273614,0.8430674073912153
+2025-10-10,74.44999694824219,80.29000091552734,73.19000244140625,80.29000091552734,80.29000091552734,1220,0.0,0.0,0.0,False,0.07504858459071673,0.0723658555264729,-0.4006643294117116,258.5050048828125,-0.6894063967855283,0.8459767284354975
+2025-10-13,75.47000122070312,75.47000122070312,75.47000122070312,75.47000122070312,75.47000122070312,20,0.0,0.0,0.0,False,-0.060032378127574226,-0.061909849127892116,-0.43664387501381097,258.5050048828125,-0.7080520694177053,0.8464684567471609
+2025-10-14,73.61499786376953,73.61499786376953,72.25,72.63500213623047,72.63500213623047,180,0.0,0.0,0.0,False,-0.03756458246478667,-0.03828831373612729,-0.4578061126278973,258.5050048828125,-0.7190189715314876,0.8450002523201038
+2025-10-15,69.75,70.5250015258789,69.75,70.5250015258789,70.5250015258789,40,0.0,0.0,0.0,False,-0.029049363919535054,-0.02947965021127011,-0.4735565001771169,258.5050048828125,-0.7271812916819547,0.8430534998905593
+2025-10-16,70.61000061035156,76.30000305175781,70.61000061035156,75.0250015258789,75.0250015258789,920,0.0,0.0,0.0,False,0.06380715920082247,0.06185413314064347,-0.4399656359736801,258.5050048828125,-0.7097735049273424,0.8444675821000744
+2025-10-17,74.44999694824219,76.8499984741211,74.44999694824219,75.08999633789062,75.08999633789062,2700,0.0,0.0,0.0,False,0.0008663087062956709,0.0008659336774865549,-0.4394804733282993,258.5050048828125,-0.7095220791878634,0.841912760295775
+2025-10-20,73.25,73.25,70.05000305175781,70.4800033569336,70.4800033569336,1720,0.0,0.0,0.0,False,-0.061392904591617614,-0.06335831608467571,-0.4738923951509937,258.5050048828125,-0.7273553624662542,0.842526648321276
+2025-10-21,70.15499877929688,71.9000015258789,70.15499877929688,71.9000015258789,71.9000015258789,320,0.0,0.0,0.0,False,0.02014753265197755,0.0199472566917244,-0.4632926250038446,258.5050048828125,-0.7218622457291565,0.8404565682727139
+2025-10-22,74.44999694824219,74.5999984741211,74.23500061035156,74.23500061035156,74.23500061035156,320,0.0,0.0,0.0,False,0.03247564721722873,0.03195945934460432,-0.4458627056345845,258.5050048828125,-0.7128295421436643,0.8390284069301507
+2025-10-23,73.30000305175781,73.5,72.9000015258789,73.05999755859375,73.05999755859375,1100,0.0,0.0,0.0,False,-0.01582815440287022,-0.01595475734316282,-0.454633676290189,258.5050048828125,-0.7173749204905573,0.8367088622007436
+2025-10-24,68.75499725341797,68.75499725341797,68.75499725341797,68.75499725341797,68.75499725341797,20,0.0,0.0,0.0,False,-0.05892417805958994,-0.06073156672315184,-0.4867689386561699,258.5050048828125,-0.7340283709996775,0.8370813777582966
+2025-10-27,67.67500305175781,67.69999694824219,67.61499786376953,67.61499786376953,67.61499786376953,220,0.0,0.0,0.0,False,-0.016580604104260432,-0.016719600896237728,-0.4952786196983213,258.5050048828125,-0.738438341283097,0.8348033783996253
+2025-10-28,67.4000015258789,68.19999694824219,67.05000305175781,67.69999694824219,67.69999694824219,620,0.0,0.0,0.0,False,0.0012571040029301095,0.0012563145092741744,-0.49464413243077965,258.5050048828125,-0.7381095310749111,0.8323862002310228
+2025-10-29,67.80000305175781,69.78500366210938,67.80000305175781,69.78500366210938,69.78500366210938,40,0.0,0.0,0.0,False,0.03079773719135037,0.03033300459706898,-0.479080315233276,258.5050048828125,-0.7300438972400366,0.8309490980908699
+2025-10-30,67.3499984741211,68.50499725341797,67.19999694824219,68.50499725341797,68.50499725341797,100,0.0,0.0,0.0,False,-0.018342141456193728,-0.018512444225724286,-0.48863509777858305,258.5050048828125,-0.7349954702638226,0.8287786984099167
+2025-10-31,68.30000305175781,68.30000305175781,67.46499633789062,67.46499633789062,67.46499633789062,100,0.0,0.0,0.0,False,-0.015181387595420315,-0.015297804610778697,-0.49639832656190064,258.5050048828125,-0.7390186067442897,0.8265468673024405
+2025-11-03,68.4000015258789,68.4000015258789,67.8499984741211,67.91999816894531,67.91999816894531,100,0.0,0.0,0.0,False,0.006744265259807758,0.006721624442969405,-0.49300190329095106,258.5050048828125,-0.737258479000299,0.8242701952749029
+2025-11-04,66.55000305175781,67.95500183105469,66.55000305175781,67.95500183105469,67.95500183105469,140,0.0,0.0,0.0,False,0.0005153660637962076,0.0005152333083161723,-0.492740613677498,258.5050048828125,-0.7371230709368255,0.8219463356159916
+2025-11-05,68.80000305175781,68.80000305175781,66.69999694824219,67.48500061035156,67.48500061035156,140,0.0,0.0,0.0,False,-0.006916359473753131,-0.0069403883469159626,-0.49624900193973986,258.5050048828125,-0.7389412222755827,0.8196510450405898
+2025-11-06,66.6500015258789,68.94000244140625,66.58000183105469,67.69999694824219,67.69999694824219,500,0.0,0.0,0.0,False,0.003185838867098445,0.0031807748350643514,-0.49464413243077987,258.5050048828125,-0.7381095310749111,0.8173861747675993
+2025-11-07,69.69999694824219,70.2750015258789,67.26499938964844,67.26499938964844,67.26499938964844,320,0.0,0.0,0.0,False,-0.006425370431350386,-0.0064461019768944205,-0.49789123107956856,258.5050048828125,-0.7397922743501948,0.8151257449080292
+2025-11-10,66.1500015258789,66.1500015258789,65.0,65.61000061035156,65.61000061035156,140,0.0,0.0,0.0,False,-0.024604159582458318,-0.02491190020416267,-0.5102451953578385,258.5050048828125,-0.7461944667566711,0.8132866049241957
+2025-11-11,64.94999694824219,65.4749984741211,64.9000015258789,65.06999969482422,65.06999969482422,160,0.0,0.0,0.0,False,-0.008230466552413773,-0.008264523842576326,-0.5142761058963298,258.5050048828125,-0.7482834047088478,0.8110758526099882
+2025-11-12,62.099998474121094,62.150001525878906,61.875,62.150001525878906,62.150001525878906,260,0.0,0.0,0.0,False,-0.04487472233963408,-0.04591276630866037,-0.5360728307779579,258.5050048828125,-0.7595791170308164,0.8103640559810623
+2025-11-13,64.25499725341797,66.55500030517578,64.25499725341797,66.55500030517578,66.55500030517578,440,0.0,0.0,0.0,False,0.07087688931854097,0.06847783557602856,-0.503191116153143,258.5050048828125,-0.7425388327187437,0.8127319150689267
+2025-11-14,69.5999984741211,69.6449966430664,66.94999694824219,67.98999786376953,67.98999786376953,800,0.0,0.0,0.0,False,0.021561078086001606,0.021331926034293732,-0.4924793810147017,258.5050048828125,-0.7369876923868794,0.8110157179349052
+2025-11-17,68.94999694824219,73.19999694824219,68.94999694824219,72.87999725341797,72.87999725341797,120,0.0,0.0,0.0,False,0.07192233480351695,0.0694536111467473,-0.4559773131363529,258.5050048828125,-0.7180712331412828,0.8134165009311062
+2025-11-18,72.94999694824219,72.94999694824219,70.25,71.76499938964844,71.76499938964844,1100,0.0,0.0,0.0,False,-0.015299093109079953,-0.01541733174686098,-0.46430036687613174,258.5050048828125,-0.7223844875955825,0.8113855632119814
+2025-11-19,72.0,72.0,68.5,69.68000030517578,69.68000030517578,680,0.0,0.0,0.0,False,-0.029053147107995447,-0.02948354659455695,-0.47986412712297866,258.5050048828125,-0.7304500919169296,0.8098258873400846
+2025-11-20,70.5,72.7750015258789,70.5,72.7750015258789,72.7750015258789,60,0.0,0.0,0.0,False,0.04441735371911637,0.04345917367483934,-0.4567610680753986,258.5050048828125,-0.7184773983046486,0.8094613478935059
+2025-11-21,71.75,71.75,71.4800033569336,71.4800033569336,71.4800033569336,700,0.0,0.0,0.0,False,-0.017794546778330367,-0.017954773344279112,-0.4664277586613411,258.5050048828125,-0.7234869654096737,0.8075339260729844
+2025-11-24,69.30500030517578,70.1050033569336,68.80000305175781,68.875,68.875,440,0.0,0.0,0.0,False,-0.03644380574418238,-0.03712446978140437,-0.48587316177517526,258.5050048828125,-0.7335641527280179,0.8063823575305682
+2025-11-25,65.875,66.12000274658203,65.875,66.12000274658203,66.12000274658203,40,0.0,0.0,0.0,False,-0.03999996012222096,-0.04082195298090282,-0.5064382148019317,258.5050048828125,-0.7442215759940274,0.8054389206994091
+2025-11-26,63.9900016784668,63.9900016784668,63.9900016784668,63.9900016784668,63.9900016784668,60,0.0,0.0,0.0,False,-0.03221417089589185,-0.03274446711066498,-0.5223378984979838,258.5050048828125,-0.7524612658564377,0.8040683149796936
+2025-11-28,61.900001525878906,62.86000061035156,61.900001525878906,62.86000061035156,62.86000061035156,60,0.0,0.0,0.0,False,-0.017659025448900523,-0.01781680630239204,-0.5307729457043833,258.5050048828125,-0.7568325586622675,0.8021773195494942
+2025-12-01,63.564998626708984,63.564998626708984,63.564998626708984,63.564998626708984,63.564998626708984,60,0.0,0.0,0.0,False,0.011215367634618278,0.011152941718451609,-0.525510391786349,258.5050048828125,-0.7541053464108953,0.800271648051359
+2025-12-02,63.09000015258789,63.09000015258789,63.09000015258789,63.09000015258789,63.09000015258789,20,0.0,0.0,0.0,False,-0.007472641931616564,-0.007500701996277254,-0.5290560827288027,258.5050048828125,-0.7559428291100656,0.7982469290118481
+2025-12-03,62.25,62.25,58.6349983215332,58.6349983215332,58.6349983215332,180,0.0,0.0,0.0,False,-0.0706134382672362,-0.07323052151394645,-0.5623110519583627,258.5050048828125,-0.7731765450803783,0.799909407752244
+2025-12-04,57.0,57.474998474121094,56.75,57.474998474121094,57.474998474121094,60,0.0,0.0,0.0,False,-0.01978340377961796,-0.019981715186669035,-0.5709700291473467,258.5050048828125,-0.7776638850757411,0.7981124968552661
+2025-12-05,57.20000076293945,57.20000076293945,57.20000076293945,57.20000076293945,57.20000076293945,20,0.0,0.0,0.0,False,-0.0047846492993899314,-0.0047961323768231316,-0.5730227870968041,258.5050048828125,-0.7787276854122426,0.7961071689777701
+2025-12-08,56.8650016784668,56.8650016784668,56.8650016784668,56.8650016784668,56.8650016784668,20,0.0,0.0,0.0,False,-0.005856627272804227,-0.005873844570753123,-0.5755234334867589,258.5050048828125,-0.7800235948845737,0.7941207847548541
+2025-12-09,55.45000076293945,56.959999084472656,55.45000076293945,56.58000183105469,56.58000183105469,140,0.0,0.0,0.0,False,-0.00501186738767001,-0.005024468917455714,-0.5776508537472967,258.5050048828125,-0.7811260874554287,0.7921459948625503
+2025-12-10,56.20000076293945,56.20000076293945,53.25,53.25,53.25,120,0.0,0.0,0.0,False,-0.05885474943952673,-0.060657793646111055,-0.6025081069259977,258.5050048828125,-0.7940078567370883,0.7926262498762441
+2025-12-11,51.6150016784668,51.6150016784668,51.099998474121094,51.54999923706055,51.54999923706055,220,0.0,0.0,0.0,False,-0.031924896956609494,-0.03244560892655511,-0.6151979946534727,258.5050048828125,-0.8005841346846279,0.7913107902155203
+2025-12-12,52.25,52.25,52.125,52.125,52.125,100,0.0,0.0,0.0,False,0.011154234169727717,0.011092484455986193,-0.6109058229768567,258.5050048828125,-0.7983598034257413,0.7895350506783453
+2025-12-15,50.27000045776367,51.78499984741211,50.27000045776367,51.78499984741211,51.78499984741211,120,0.0,0.0,0.0,False,-0.00652278470192591,-0.006544151024688742,-0.6134438005223517,258.5050048828125,-0.7996750590152493,0.7876146614122409
+2025-12-16,53.17499923706055,53.17499923706055,53.17499923706055,53.17499923706055,53.17499923706055,20,0.0,0.0,0.0,False,0.026841737834202295,0.026487817644314626,-0.6030679603577871,258.5050048828125,-0.7942979894676846,0.7864087342143494
+2025-12-17,53.650001525878906,53.650001525878906,53.540000915527344,53.540000915527344,53.540000915527344,1040,0.0,0.0,0.0,False,0.006864159543088499,0.006840708453490629,-0.6003433555099194,258.5050048828125,-0.7928860180490567,0.784585902127445
+2025-12-18,53.35499954223633,53.584999084472656,53.35499954223633,53.584999084472656,53.584999084472656,40,0.0,0.0,0.0,False,0.0008404588751560471,0.0008401058873629358,-0.6000074605360426,258.5050048828125,-0.7927119472647571,0.7827101969021101
+2025-12-19,52.25,52.25,51.380001068115234,51.494998931884766,51.494998931884766,120,0.0,0.0,0.0,False,-0.039003455972690504,-0.03978446624379539,-0.6156085519384298,258.5050048828125,-0.8007968977032809,0.7818207488937998
+2025-12-22,48.904998779296875,48.904998779296875,48.904998779296875,48.904998779296875,48.904998779296875,40,0.0,0.0,0.0,False,-0.050296149263228895,-0.05160507905389533,-0.6349419615856432,258.5050048828125,-0.810816046670095,0.7816423477274149
+2025-12-23,48.65999984741211,48.65999984741211,48.65999984741211,48.65999984741211,48.65999984741211,100,0.0,0.0,0.0,False,-0.0050096909927432876,-0.005022281562174666,-0.6367707895525161,258.5050048828125,-0.8117637998170634,0.7797894807488399
+2025-12-24,47.42499923706055,47.42499923706055,47.42499923706055,47.42499923706055,47.42499923706055,20,0.0,0.0,0.0,False,-0.025380201689771398,-0.025707834485785844,-0.6459896201732898,258.5050048828125,-0.8165412725430224,0.778309371433744
+2025-12-26,48.0,48.04499816894531,47.70500183105469,47.70500183105469,47.70500183105469,120,0.0,0.0,0.0,False,0.005904113832337909,0.005886752852882363,-0.6438995025929637,258.5050048828125,-0.8154581113325806,0.776549932174062
+2025-12-29,48.04999923706055,49.16999816894531,48.04999923706055,49.16999816894531,49.16999816894531,60,0.0,0.0,0.0,False,0.030709491283091195,0.03024739159790586,-0.6329638374719377,258.5050048828125,-0.8097909238111833,0.7756254829317245
+2025-12-30,49.88999938964844,49.88999938964844,49.88999938964844,49.88999938964844,49.88999938964844,40,0.0,0.0,0.0,False,0.014643100417234933,0.014536925454418216,-0.6275892900872828,258.5050048828125,-0.807005673208281,0.7740671795408556
+2025-12-31,50.599998474121094,50.79999923706055,50.349998474121094,50.79999923706055,50.79999923706055,120,0.0,0.0,0.0,False,0.018240125446883138,0.018075769926942955,-0.620796472020712,258.5050048828125,-0.8034854324770633,0.7726251940691378
+2026-01-02,48.494998931884766,48.494998931884766,48.494998931884766,48.494998931884766,48.494998931884766,20,0.0,0.0,0.0,False,-0.04537402243687816,-0.046435661745702184,-0.6380024614073876,258.5050048828125,-0.8124020888730225,0.7721692504547736
+2026-01-05,43.5,44.4900016784668,43.20000076293945,44.4900016784668,44.4900016784668,180,0.0,0.0,0.0,False,-0.08258577877366935,-0.086196195275458,-0.6678983100462099,258.5050048828125,-0.8278950084597575,0.775054244733108
+2026-01-06,44.75,44.75,43.81999969482422,43.81999969482422,43.81999969482422,80,0.0,0.0,0.0,False,-0.015059607965060118,-0.015174155341765702,-0.6728996313014479,258.5050048828125,-0.8304868421611835,0.7733757264461462
+2026-01-07,45.5,46.13999938964844,45.5,46.13999938964844,46.13999938964844,140,0.0,0.0,0.0,False,0.05294385465498408,0.05158991231433832,-0.6555816769234801,258.5050048828125,-0.8215121621704579,0.774000072571444
+2026-01-08,46.0,46.0,45.29999923706055,45.60499954223633,45.60499954223633,60,0.0,0.0,0.0,False,-0.0115951420565501,-0.01166288992280988,-0.6595752563064311,258.5050048828125,-0.8235817540054579,0.772293405345625
+2026-01-09,45.349998474121094,45.810001373291016,45.349998474121094,45.810001373291016,45.810001373291016,20,0.0,0.0,0.0,False,0.004495161344422849,0.004485088282079489,-0.6580449921578947,258.5050048828125,-0.8227887255256123,0.7706010593372732
+2026-01-12,46.90999984741211,47.6150016784668,46.5,46.5,46.5,500,0.0,0.0,0.0,False,0.015062183060995826,0.014949874716685631,-0.6528944032311527,258.5050048828125,-0.8201195368690066,0.7691272779850392
+2026-01-13,48.33000183105469,48.33000183105469,48.33000183105469,48.33000183105469,48.33000183105469,20,0.0,0.0,0.0,False,0.03935487808719751,0.038600211150184235,-0.6392341047869308,258.5050048828125,-0.8130403631722178,0.768751361600637
+2026-01-14,50.75,50.75,50.18000030517578,50.18000030517578,50.18000030517578,180,0.0,0.0,0.0,False,0.03827846894332976,0.03756402327640313,-0.6254245386712047,258.5050048828125,-0.8058838345202494,0.7683008778107345
+2026-01-15,48.29499816894531,48.29499816894531,47.244998931884766,47.64500045776367,47.64500045776367,340,0.0,0.0,0.0,False,-0.0505181313669828,-0.051838844611945586,-0.644347391033461,258.5050048828125,-0.8156902204684103,0.7682196566077485
+2026-01-16,46.849998474121094,47.13999938964844,46.095001220703125,47.13999938964844,47.13999938964844,400,0.0,0.0,0.0,False,-0.010599245739600915,-0.01065581784760344,-0.6481170404338275,258.5050048828125,-0.8176437651138774,0.7665631002257084
+2026-01-20,49.95000076293945,50.09000015258789,49.875,50.09000015258789,50.09000015258789,120,0.0,0.0,0.0,False,0.0625795672705769,0.06069950585545111,-0.6260963570942866,258.5050048828125,-0.8062319908456121,0.7680078146665437
+2026-01-21,48.45000076293945,49.119998931884766,48.349998474121094,49.119998931884766,49.119998931884766,60,0.0,0.0,0.0,False,-0.019365167054267052,-0.01955512832193018,-0.6333370636013547,258.5050048828125,-0.8099843407126596,0.7665173325937408
+2026-01-22,48.185001373291016,48.185001373291016,48.185001373291016,48.185001373291016,48.185001373291016,40,0.0,0.0,0.0,False,-0.019034966997664715,-0.019218464290235254,-0.6403164804949697,258.5050048828125,-0.8136012825162336,0.7650277898248972
+2026-01-23,50.70000076293945,50.95000076293945,50.54999923706055,50.65999984741211,50.65999984741211,500,0.0,0.0,0.0,False,0.05136449939986898,0.05008884375789511,-0.6218415165732107,258.5050048828125,-0.8040270057039023,0.7654913064348925
+2026-01-26,49.70000076293945,49.70000076293945,49.2400016784668,49.2400016784668,49.2400016784668,140,0.0,0.0,0.0,False,-0.028029967888321128,-0.02843030615781219,-0.6324412867203599,258.5050048828125,-0.8095201224410001,0.7642817127962795
+2026-01-27,48.68000030517578,48.900001525878906,48.45000076293945,48.54999923706055,48.54999923706055,180,0.0,0.0,0.0,False,-0.014013046667055606,-0.014112156380893678,-0.6375919041224305,258.5050048828125,-0.8121893258543694,0.7627231970910884
+2026-01-28,49.17499923706055,49.17499923706055,49.17499923706055,49.17499923706055,49.17499923706055,260,0.0,0.0,0.0,False,0.012873326669857299,0.012791169737515781,-0.6329265063163976,258.5050048828125,-0.8097715776940067,0.7612735662630068
+2026-01-29,48.5,48.5,47.540000915527344,47.540000915527344,47.540000915527344,200,0.0,0.0,0.0,False,-0.033248568315197735,-0.033813867570249435,-0.6451311744478351,258.5050048828125,-0.8160964003885397,0.760289536899903
+2026-01-30,47.375,47.375,47.375,47.375,47.375,80,0.0,0.0,0.0,False,-0.0034707806552324305,-0.003476817787499842,-0.6463628463027066,258.5050048828125,-0.8167346894444988,0.7586770769123558
+2026-02-02,45.400001525878906,45.400001525878906,45.400001525878906,45.400001525878906,45.400001525878906,60,0.0,0.0,0.0,False,-0.041688622145036325,-0.04258252474562119,-0.6611054919796392,258.5050048828125,-0.8243747677285398,0.7581070399792067
+2026-02-03,43.70000076293945,46.25,43.70000076293945,44.79999923706055,44.79999923706055,420,0.0,0.0,0.0,False,-0.01321590900115599,-0.013304016265928434,-0.6655842909586278,258.5050048828125,-0.8266958148165463,0.7565796183407663
+2026-02-04,43.54999923706055,44.5,43.54999923706055,44.345001220703125,44.345001220703125,180,0.0,0.0,0.0,False,-0.010156205895223036,-0.010208132035212624,-0.668980685754249,258.5050048828125,-0.8284559278037733,0.7550263587916485
+2026-02-05,47.25,47.45500183105469,46.25,46.25,46.25,220,0.0,0.0,0.0,False,0.04295859120210155,0.0420614736026061,-0.6547605623535657,258.5050048828125,-0.8210866361331518,0.7549470412129542
+2026-02-06,41.900001525878906,41.95000076293945,41.26499938964844,41.45000076293945,41.45000076293945,320,0.0,0.0,0.0,False,-0.10378376728779559,-0.10957356397087095,-0.6905908118088327,258.5050048828125,-0.8396549390533855,0.7603261526294515
+2026-02-09,41.400001525878906,41.400001525878906,40.654998779296875,40.654998779296875,40.654998779296875,40,0.0,0.0,0.0,False,-0.01917978212327054,-0.019366100353666735,-0.6965252126252773,258.5050048828125,-0.8427303223868841,0.7589171726896679
+2026-02-10,42.599998474121094,44.599998474121094,42.599998474121094,42.79999923706055,42.79999923706055,200,0.0,0.0,0.0,False,0.05276105084661786,0.05141628512816628,-0.680513563937933,258.5050048828125,-0.8344326089297073,0.7595299993855579
+2026-02-11,42.400001525878906,45.97999954223633,42.400001525878906,45.92499923706055,45.92499923706055,740,0.0,0.0,0.0,False,0.07301401999311397,0.0704715297264002,-0.6571865749077686,258.5050048828125,-0.8223438681278932,0.7619379820578943
+2026-02-12,45.3849983215332,50.95500183105469,45.3849983215332,50.599998474121094,50.599998474121094,1760,0.0,0.0,0.0,False,0.10179639226401815,0.0969419316492469,-0.6222894050137082,258.5050048828125,-0.8042591148397321,0.7677753186358736
+2026-02-13,51.349998474121094,52.20000076293945,50.25,50.290000915527344,50.290000915527344,1820,0.0,0.0,0.0,False,-0.0061264341490503416,-0.006145277748878465,-0.6246034241012903,258.5050048828125,-0.8054583084829433,0.7662205748779746
+2026-02-17,47.650001525878906,49.05500030517578,47.599998474121094,48.8849983215332,48.8849983215332,740,0.0,0.0,0.0,False,-0.027938010905073085,-0.028335701766203918,-0.6350912577324757,258.5050048828125,-0.8108934163820383,0.7650872276675712
+2026-02-18,47.07500076293945,47.07500076293945,46.150001525878906,46.689998626708984,46.689998626708984,700,0.0,0.0,0.0,False,-0.04490129426592104,-0.045940587052740296,-0.6514761325492369,258.5050048828125,-0.8193845467406913,0.764710539295991
+2026-02-19,48.400001525878906,49.5,48.29999923706055,48.435001373291016,48.435001373291016,480,0.0,0.0,0.0,False,0.03737422998303108,0.03669274166173857,-0.6384503213725565,258.5050048828125,-0.8126341832520885,0.764253652723016
+2026-02-20,50.0,50.0,47.47999954223633,47.47999954223633,47.47999954223633,520,0.0,0.0,0.0,False,-0.019717183936765914,-0.0199141611313479,-0.6455790628883324,258.5050048828125,-0.8163285095243694,0.7629092403345157
+2026-02-23,48.25,53.5,48.25,52.75,52.75,1880,0.0,0.0,0.0,False,0.11099411349142252,0.10525521225589794,-0.6062404251708238,258.5050048828125,-0.7959420552653785,0.7698726002611169
+2026-02-24,55.209999084472656,55.209999084472656,53.111000061035156,53.111000061035156,53.111000061035156,700,0.0,0.2,0.0,False,0.006843603052799185,0.006820291895863092,-0.6035456909424539,258.5050048828125,-0.7945455636918448,0.7677895027225514
+2026-02-25,51.54600143432617,51.54600143432617,49.053001403808594,49.053001403808594,49.053001403808594,1000,0.0,0.0,0.0,False,-0.07640599221560718,-0.07948268941327974,-0.6338371757941488,258.5050048828125,-0.8102435137530677,0.7709478937074657
+2026-02-26,48.10300064086914,48.10300064086914,47.25,47.27000045776367,47.27000045776367,800,0.0,0.0,0.0,False,-0.03634845768900263,-0.03702552034959336,-0.6471466297170808,258.5050048828125,-0.817140869364628,0.7711455080412083
+2026-02-27,52.90999984741211,54.400001525878906,52.90999984741211,53.90599822998047,53.90599822998047,1500,0.0,0.0,0.0,False,0.14038497372442693,0.13136590164935652,-0.5976113186013376,258.5050048828125,-0.7914701951151099,0.784389337787737
+2026-03-02,54.06999969482422,54.06999969482422,52.34000015258789,52.959999084472656,52.959999084472656,600,0.0,0.0,0.0,False,-0.017549051618928835,-0.017704861796917472,-0.6046728583420755,258.5050048828125,-0.7951296954251199,0.7845262623771212
+2026-03-03,57.29999923706055,57.33000183105469,53.53099822998047,53.53099822998047,53.53099822998047,1000,0.0,0.0,0.0,False,0.010781706106094413,0.01072399793727115,-0.6004105572849574,258.5050048828125,-0.7929208440113276,0.7823981594012308
+2026-03-04,52.22999954223633,52.39899826049805,52.22999954223633,52.39899826049805,52.39899826049805,200,0.0,0.0,0.0,False,-0.021146625449036338,-0.021373418300682748,-0.6088605255634416,258.5050048828125,-0.7972998693613226,0.7798531803478618
+2026-03-05,56.380001068115234,56.380001068115234,55.31800079345703,55.31800079345703,55.31800079345703,500,0.0,0.0,0.0,False,0.05570722017332019,0.054210893218428376,-0.5870712327425274,258.5050048828125,-0.786008008554673,0.7691268734225081
+2026-03-06,60.40999984741211,60.40999984741211,58.393001556396484,58.393001556396484,58.393001556396484,800,0.0,0.0,0.0,False,0.05558770596972051,0.0540976790935352,-0.5641174698417799,258.5050048828125,-0.7741126846543352,0.7711209609087367
+2026-03-09,62.7599983215332,63.40999984741211,58.95600128173828,58.95600128173828,58.95600128173828,1400,0.0,0.0,0.0,False,0.00964156166553698,0.009595378424945357,-0.5599148815483291,258.5050048828125,-0.7719347781739674,0.7677806819965981
+2026-03-10,58.90999984741211,59.38999938964844,56.88999938964844,58.52899932861328,58.52899932861328,1400,0.0,0.0,0.0,False,-0.007242722434387061,-0.007269078284361504,-0.5631022959087789,258.5050048828125,-0.7735865912725902,0.7675907564988415
+2026-03-11,59.03900146484375,59.03900146484375,59.03900146484375,59.03900146484375,59.03900146484375,400,0.0,0.0,0.0,False,0.00871366573973087,0.008675920860114787,-0.5592953153528721,258.5050048828125,-0.7716137005099466,0.7532974584012758
+2026-03-12,63.099998474121094,63.099998474121094,63.07400131225586,63.07400131225586,63.07400131225586,500,0.0,0.0,0.0,False,0.06834464925384709,0.06611039377371339,-0.5291755082561369,258.5050048828125,-0.7560047189769148,0.756635199007983
+2026-03-13,63.270999908447266,63.48500061035156,63.270999908447266,63.48500061035156,63.48500061035156,700,0.0,0.0,0.0,False,0.006516144362888943,0.006495006071292542,-0.5261075478983501,258.5050048828125,-0.7544148105019046,0.7564189110419214
+2026-03-16,60.970001220703125,62.459999084472656,60.970001220703125,62.08000183105469,62.08000183105469,3000,0.0,0.0,0.0,False,-0.022131192656360876,-0.02237976176581659,-0.536595353054207,258.5050048828125,-0.7598499036442359,0.7553634575227434
+2026-03-17,60.60900115966797,60.60900115966797,60.60900115966797,60.60900115966797,60.60900115966797,300,0.0,0.0,0.0,False,-0.02369524207473317,-0.023980489336936358,-0.5475758383421439,258.5050048828125,-0.7655403183116563,0.7496455007577555
+2026-03-18,58.970001220703125,61.38800048828125,58.970001220703125,61.38800048828125,61.38800048828125,300,0.0,0.0,0.0,False,0.012852865312217965,0.012770968233757753,-0.5417608915283623,258.5050048828125,-0.7625268396017704,0.7491999020712209
+2026-03-19,62.18000030517578,62.18000030517578,60.59299850463867,60.59299850463867,60.59299850463867,500,0.0,0.0,0.0,False,-0.01295044597183681,-0.013035034093506198,-0.5476952923448068,258.5050048828125,-0.765602222935269,0.749242023052658
+2026-03-20,60.560001373291016,60.560001373291016,59.7869987487793,59.7869987487793,59.7869987487793,700,0.0,0.0,0.0,False,-0.013301862851327173,-0.013391125082009557,-0.553711787533046,258.5050048828125,-0.7687201500184401,0.7482624962465024
+2026-03-23,56.0,57.53499984741211,55.220001220703125,57.53499984741211,57.53499984741211,3800,0.0,0.0,0.0,False,-0.03766703377819525,-0.038394769468016815,-0.570522140706849,258.5050048828125,-0.7774317759399114,0.7490598272607443
+2026-03-24,54.70000076293945,55.74100112915039,54.59000015258789,55.74100112915039,55.74100112915039,2900,0.0,0.0,0.0,False,-0.031180998053698783,-0.03167747303562397,-0.5839136890015755,258.5050048828125,-0.7843716753011443,0.7495804688365254
+2026-03-25,55.15999984741211,55.15999984741211,55.15999984741211,55.15999984741211,55.15999984741211,100,0.0,0.0,0.0,False,-0.01042323011730839,-0.010477932428886639,-0.5882506523697739,258.5050048828125,-0.7866192189492901,0.7462578725846506
+2026-03-26,57.59000015258789,57.59000015258789,56.64500045776367,57.21799850463867,57.21799850463867,1000,0.0,0.0,0.0,False,0.037309620430013846,0.036630457904119056,-0.5728884404973844,258.5050048828125,-0.7786580630012282,0.7472674988801395
+2026-03-27,57.790000915527344,61.599998474121094,57.790000915527344,61.584999084472656,61.584999084472656,2400,0.0,0.0,0.0,False,0.07632214851905306,0.07354981146442859,-0.5402903686188214,258.5050048828125,-0.7617647708121131,0.7507879698650124
+2026-03-30,59.84000015258789,61.16899871826172,59.84000015258789,61.16899871826172,61.16899871826172,800,0.0,0.0,0.0,False,-0.006754897660067094,-0.0067778152435245525,-0.5433956601321484,258.5050048828125,-0.7633740254042999,0.749652203272826
+2026-03-31,56.0,56.0,54.720001220703125,54.720001220703125,54.720001220703125,900,0.0,0.0,0.0,False,-0.10542918198256002,-0.11141120866138018,-0.5915350821741028,258.5050048828125,-0.7883213083417506,0.7520352753827181
+2026-04-01,53.10599899291992,53.10599899291992,53.10599899291992,53.10599899291992,53.10599899291992,200,0.0,0.0,0.0,False,-0.02949565408950594,-0.02993939837125493,-0.603583022097994,258.5050048828125,-0.7945649098090215,0.7516989842247263
+2026-04-02,56.18000030517578,56.18000030517578,52.46500015258789,52.46500015258789,52.46500015258789,900,0.0,0.0,0.0,False,-0.012070177616232969,-0.012143613732961741,-0.6083678454313615,258.5050048828125,-0.7970445478362335,0.7513222292828187
+2026-04-06,51.15999984741211,51.36000061035156,51.15999984741211,51.36000061035156,51.36000061035156,400,0.0,0.0,0.0,False,-0.021061651368008638,-0.021286612252751448,-0.6166162653353882,258.5050048828125,-0.8013191248129432,0.7496797788816656
+2026-04-07,51.88999938964844,51.88999938964844,50.6619987487793,50.6619987487793,50.6619987487793,300,0.0,0.0,0.0,False,-0.01359037876318836,-0.013683573289859663,-0.621826595501126,258.5050048828125,-0.8040192731597371,0.6936099710684156
+2026-04-08,44.95000076293945,44.95000076293945,44.95000076293945,44.95000076293945,44.95000076293945,300,0.0,0.0,0.0,False,-0.1127471897459923,-0.11962532008493988,-0.6644645840950485,254.49000549316406,-0.8233722354800025,0.6696301864490585
+2026-04-09,43.4739990234375,43.4739990234375,43.4739990234375,43.4739990234375,43.4739990234375,300,0.0,0.0,0.0,False,-0.032836523124575634,-0.03338774210316372,-0.6754824005385255,254.49000549316406,-0.8291720771541055,0.6696244763097754
+2026-04-10,43.400001525878906,44.564998626708984,43.400001525878906,44.564998626708984,44.564998626708984,400,0.0,0.0,0.0,False,0.02509545079308917,0.024785730979684756,-0.6673384850897486,219.8800048828125,-0.7973212768916373,0.6699159437885219
+2026-04-13,43.5,43.5,42.959999084472656,42.983001708984375,42.983001708984375,800,0.0,0.0,0.0,False,-0.035498641680120624,-0.0361440383222808,-0.6791475170083138,219.8800048828125,-0.8045160962594455,0.621268701776522
+2026-04-14,44.11000061035156,44.119998931884766,42.29999923706055,42.941001892089844,42.941001892089844,1300,0.0,0.0,0.0,False,-0.0009771261946499576,-0.0009776038936569202,-0.6794610303740634,207.06500244140625,-0.792620667974826,0.5977626835130126
+2026-04-15,41.81999969482422,41.83300018310547,41.81999969482422,41.83300018310547,41.83300018310547,300,0.0,0.0,0.0,False,-0.025802884426608608,-0.02614161842973043,-0.6877318603615457,207.06500244140625,-0.7979716529115389,0.5944977946820884
+2026-04-16,43.25,43.2760009765625,43.25,43.2760009765625,43.2760009765625,200,0.0,0.0,0.0,False,0.03449431757562049,0.03391272526968966,-0.6769603839841086,207.06500244140625,-0.7910028229477918,0.5954873510573578
+2026-04-17,41.25,41.75600051879883,40.5,41.75600051879883,41.75600051879883,600,0.0,0.0,0.0,False,-0.035123403814203535,-0.03575506542065526,-0.6883066348654201,207.06500244140625,-0.7983435151934252,0.5956349872170125
+2026-04-20,40.66600036621094,40.66600036621094,40.66600036621094,40.66600036621094,40.66600036621094,400,0.0,0.0,0.0,False,-0.026104036283292165,-0.026450794477101042,-0.6964430897781546,207.06500244140625,-0.8036075633895772,0.5919576425210524
+2026-04-21,39.279998779296875,41.30400085449219,39.279998779296875,41.30400085449219,41.30400085449219,400,0.0,0.0,0.0,False,0.01568879364913789,0.015566996771743016,-0.6916806480529141,207.06500244140625,-0.8005264029773448,0.5915926002834216
+2026-04-22,42.027000427246094,42.027000427246094,42.027000427246094,42.027000427246094,42.027000427246094,200,0.0,0.0,0.0,False,0.017504347225367534,0.01735291078284975,-0.6862837190601321,186.97999572753906,-0.775232637781817,0.589598615237585
+2026-04-23,43.52000045776367,43.52000045776367,42.97800064086914,42.97800064086914,42.97800064086914,500,0.0,0.0,0.0,False,0.022628315224859863,0.02237609272385441,-0.679184848163854,175.77999877929688,-0.7555011893313823,0.5830846920358855
+2026-04-24,43.599998474121094,44.29999923706055,43.599998474121094,44.2239990234375,44.2239990234375,500,0.0,0.0,0.0,False,0.028991539019697976,0.028579234291088905,-0.6698839231712861,165.80999755859375,-0.7332850873011462,0.5814779312797947

etfs_us/BRIB.csv ADDED Viewed

	@@ -0,0 +1,27 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-19,24.93000030517578,25.049999237060547,24.93000030517578,25.049999237060547,25.028898239135742,50000,0.0,0.0,False,,,0.0,25.028898239135742,0.0,
+2026-03-20,24.899999618530273,24.899999618530273,24.860000610351562,24.860000610351562,24.839059829711914,768200,0.0,0.0,False,-0.0075847689183135,-0.00761367955787435,-0.0075847689183135,25.028898239135742,-0.0075847689183135,
+2026-03-23,24.93000030517578,24.979999542236328,24.93000030517578,24.979999542236328,24.95895767211914,138400,0.0,0.0,False,0.004826987946774386,0.004815375394561836,-0.0027943925596868313,25.028898239135742,-0.0027943925596869423,
+2026-03-24,24.860000610351562,24.920000076293945,24.860000610351562,24.920000076293945,24.899009704589844,20400,0.0,0.0,False,-0.002401861821187512,-0.0024047509183601494,-0.005189542636071853,25.028898239135742,-0.005189542636071853,
+2026-03-25,24.969999313354492,25.010000228881836,24.969999313354492,24.979999542236328,24.95895767211914,9400,0.0,0.0,False,0.0024076446509535554,0.0024047509183600813,-0.0027943925596869423,25.028898239135742,-0.0027943925596869423,
+2026-03-26,24.8799991607666,24.90999984741211,24.81999969482422,24.81999969482422,24.79909324645996,40000,0.0,0.0,False,-0.006405092222170783,-0.006425692838369295,-0.009181586439807932,25.028898239135742,-0.009181586439807932,
+2026-03-27,24.780000686645508,24.84000015258789,24.780000686645508,24.809999465942383,24.789100646972656,14600,0.0,0.0,False,-0.0004029421313108683,-0.0004030233343055988,-0.009580828923109963,25.028898239135742,-0.009580828923109852,
+2026-03-30,24.950000762939453,24.969999313354492,24.920000076293945,24.93000030517578,24.909000396728516,4000,0.0,0.0,False,0.004836793051243848,0.004825133349660843,-0.004790376358626558,25.028898239135742,-0.004790376358626558,
+2026-03-31,24.969999313354492,25.020000457763672,24.959999084472656,25.020000457763672,25.020000457763672,13500,0.021,0.0,False,0.004456223022491601,0.004446323459556524,-0.00035550032155062805,25.028898239135742,-0.00035550032155062805,
+2026-04-01,25.0,25.059999465942383,24.979999542236328,25.020000457763672,25.020000457763672,6100,0.0,0.0,False,0.0,0.0,-0.00035550032155062805,25.028898239135742,-0.00035550032155062805,
+2026-04-02,25.0,25.079999923706055,25.0,25.059999465942383,25.059999465942383,1800,0.0,0.0,False,0.0015986813527935073,0.0015974048220890806,0.0012426126995079834,25.059999465942383,0.0,
+2026-04-06,25.020000457763672,25.18000030517578,25.020000457763672,25.059999465942383,25.059999465942383,22800,0.0,0.0,False,0.0,0.0,0.0012426126995079834,25.059999465942383,0.0,
+2026-04-07,25.020000457763672,25.06999969482422,24.979999542236328,25.06999969482422,25.06999969482422,11400,0.0,0.0,False,0.0003990514403413581,0.00039897184049092477,0.001642160006236848,25.06999969482422,0.0,
+2026-04-08,25.18000030517578,25.18000030517578,25.110000610351562,25.110000610351562,25.110000610351562,2200,0.0,0.0,False,0.0015955690472386763,0.0015942974793496413,0.0032403492331520845,25.110000610351562,0.0,
+2026-04-09,25.1200008392334,25.149999618530273,25.09000015258789,25.139999389648438,25.139999389648438,7200,0.0,0.0,False,0.0011946944869649645,0.0011939814073913555,0.00443891494748172,25.139999389648438,0.0,
+2026-04-10,25.139999389648438,25.139999389648438,25.100000381469727,25.100000381469727,25.100000381469727,5100,0.0,0.0,False,-0.001591050483286005,-0.0015923175482607601,0.00284080192642322,25.139999389648438,-0.001591050483286005,
+2026-04-13,25.1299991607666,25.15999984741211,25.110000610351562,25.15999984741211,25.15999984741211,1200,0.0,0.0,False,0.0023904169334865166,0.002387564431803079,0.0052380095609394495,25.15999984741211,0.0,
+2026-04-14,25.190000534057617,25.219999313354492,25.190000534057617,25.200000762939453,25.200000762939453,900,0.0,0.0,False,0.0015898615170881758,0.0015885990252141118,0.006836198787854686,25.200000762939453,0.0,
+2026-04-15,25.190000534057617,25.209999084472656,25.190000534057617,25.200000762939453,25.200000762939453,7600,0.0,0.0,False,0.0,0.0,0.006836198787854686,25.200000762939453,0.0,
+2026-04-16,25.209999084472656,25.209999084472656,25.149999618530273,25.149999618530273,25.149999618530273,900,0.0,0.0,False,-0.0019841723371181175,-0.001986143414786568,0.004838462254210585,25.200000762939453,-0.0019841723371181175,
+2026-04-17,25.260000228881836,25.280000686645508,25.239999771118164,25.239999771118164,25.239999771118164,4500,0.0,0.0,False,0.0035785349484291906,0.0035721472268281282,0.008434311808913186,25.239999771118164,0.0,0.052450663746067244
+2026-04-20,25.260000228881836,25.260000228881836,25.239999771118164,25.25,25.25,206400,0.0,0.0,False,0.0003962055852821944,0.00039612711657509915,0.008833859115642051,25.25,0.0,0.051122682138212173
+2026-04-21,25.219999313354492,25.290000915527344,25.190000534057617,25.190000534057617,25.190000534057617,26900,0.0,0.0,False,-0.0023762164729657087,-0.0023790441556745335,0.006436651481125821,25.25,-0.0023762164729657087,0.05078269940925288
+2026-04-22,25.229999542236328,25.239999771118164,25.229999542236328,25.239999771118164,25.239999771118164,300,0.0,0.0,False,0.001984884319194302,0.0019829170390994835,0.008434311808913186,25.25,-0.0003960486685875564,0.04992886057987299
+2026-04-23,25.200000762939453,25.219999313354492,25.170000076293945,25.170000076293945,25.170000076293945,29800,0.0,0.0,False,-0.002773363528486228,-0.0027772164264233557,0.005637556867668314,25.25,-0.0031683138101408215,0.049882368250809855
+2026-04-24,25.149999618530273,25.200000762939453,25.149999618530273,25.200000762939453,25.200000762939453,10500,0.0,0.0,False,0.0011919223899312659,0.0011912126143817177,0.006836198787854686,25.25,-0.0019801678043780413,0.04892572679820162

etfs_us/BSCV.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BTYB.csv ADDED Viewed

	@@ -0,0 +1,58 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-03,25.100000381469727,25.100000381469727,24.709999084472656,24.90999984741211,24.794721357371085,4800,0.0,0.0,True,,,0.0,24.794721357371085,0.0,
+2026-02-04,25.0,25.0,24.799999237060547,24.799999237060547,24.685229971834037,7400,0.0,0.0,True,-0.004415915144152183,-0.004425694096734614,-0.004415915144152183,24.794721357371085,-0.004415915144152183,
+2026-02-05,24.690000534057617,24.690000534057617,24.270000457763672,24.270000457763672,24.15767933999737,4000,0.0,0.0,True,-0.021371104601359048,-0.021602773280549332,-0.02569264676105487,24.794721357371085,-0.02569264676105476,
+2026-02-06,24.549999237060547,24.739999771118164,24.540000915527344,24.68000030517578,24.56578254192845,3600,0.0,0.0,True,0.01689331148854989,0.01675220643915909,-0.00923336915720474,24.794721357371085,-0.00923336915720474,
+2026-02-09,24.75,24.75,24.610000610351562,24.719999313354492,24.605596436768845,3900,0.0,0.0,True,0.0016207053356611656,0.001619393410073898,-0.007627628392202768,24.794721357371085,-0.007627628392202768,
+2026-02-10,24.6299991607666,24.709999084472656,24.6299991607666,24.670000076293945,24.55582721861124,2300,0.0,0.0,True,-0.002022678795269295,-0.0020247271726294247,-0.009634878945264935,24.794721357371085,-0.009634878945264935,
+2026-02-11,24.56999969482422,24.59000015258789,24.399999618530273,24.489999771118164,24.376661503766186,5200,0.0,0.0,True,-0.007296260608531169,-0.007323008503791485,-0.01686084096607976,24.794721357371085,-0.01686084096607987,
+2026-02-12,24.479999542236328,24.489999771118164,24.43000030517578,24.440000534057617,24.32689614174449,1500,0.0,0.0,True,-0.0020415167193426065,-0.0020436034551546815,-0.0188679359966879,24.794721357371085,-0.018867935996688123,
+2026-02-13,24.59000015258789,24.68000030517578,24.59000015258789,24.670000076293945,24.55582721861124,1500,0.0,0.0,True,0.009410615950873558,0.009366611958946187,-0.009634878945264824,24.794721357371085,-0.009634878945264935,
+2026-02-17,24.479999542236328,24.600000381469727,24.479999542236328,24.579999923706055,24.503991111604414,1100,0.038,0.0,True,-0.002110949329678369,-0.0021131805237259702,-0.011725489533692124,24.794721357371085,-0.011725489533692235,
+2026-02-18,24.520000457763672,24.59000015258789,24.40999984741211,24.489999771118164,24.41426654118709,3100,0.0,0.0,True,-0.003661630875095856,-0.003668351054989454,-0.015344185994285775,24.794721357371085,-0.015344185994285886,
+2026-02-19,24.43000030517578,24.559999465942383,24.43000030517578,24.530000686645508,24.4541428426606,1300,0.0,0.0,True,0.0016333196578417475,0.0016319872419328302,-0.01373592829706205,24.794721357371085,-0.013735928297062272,
+2026-02-20,24.610000610351562,24.610000610351562,24.549999237060547,24.549999237060547,24.474079065329395,4000,0.0,0.0,True,0.0008152492932207434,0.0008149171580187622,-0.012931877209677256,24.794721357371085,-0.012931877209677478,
+2026-02-23,24.40999984741211,24.540000915527344,24.40999984741211,24.420000076293945,24.344481923255948,1800,0.0,0.0,True,-0.005295281662182627,-0.005309351356766942,-0.018158680939613925,24.794721357371085,-0.018158680939614036,
+2026-02-24,24.360000610351562,24.469999313354492,24.360000610351562,24.40999984741211,24.334511916930555,1300,0.0,0.0,True,-0.0004095386526121736,-0.0004096225364694017,-0.018560782910500895,24.794721357371085,-0.018560782910501117,
+2026-02-25,24.600000381469727,24.65999984741211,24.600000381469727,24.65999984741211,24.583738974066023,500,0.0,0.0,True,0.010241711770765827,0.010189620805960241,-0.008509165328544177,24.794721357371085,-0.008509165328544399,
+2026-02-26,24.600000381469727,24.600000381469727,24.600000381469727,24.600000381469727,24.52392278628022,200,0.0,0.0,True,-0.0024331607103745823,-0.0024361256563322957,-0.010921621872163279,24.794721357371085,-0.0109216218721635,
+2026-02-27,24.59000015258789,24.600000381469727,24.559999465942383,24.559999465942383,24.48404468606192,900,0.0,0.0,True,-0.0016260897804085683,-0.0016274132993638992,-0.012529952114860077,24.794721357371085,-0.012529952114860299,
+2026-03-02,24.600000381469727,24.610000610351562,24.600000381469727,24.610000610351562,24.533891195861983,700,0.0,0.0,True,0.0020358772596276165,0.0020338076699970855,-0.010519584299807372,24.794721357371085,-0.010519584299807483,
+2026-03-03,24.479999542236328,24.6200008392334,24.479999542236328,24.559999465942383,24.484047183118477,1700,0.0,0.0,True,-0.002031639104681182,-0.0020337056829088426,-0.012529851405660097,24.794721357371085,-0.012529851405660097,
+2026-03-04,24.850000381469727,24.850000381469727,24.780000686645508,24.780000686645508,24.70336698992416,800,0.0,0.0,True,0.00895766149956212,0.008917779638327681,-0.0036844280736296753,24.794721357371085,-0.0036844280736297863,0.12431394720737214
+2026-03-05,24.649999618530273,24.649999618530273,24.649999618530273,24.649999618530273,24.57376717489857,800,0.0,0.0,True,-0.005246240930576351,-0.005260050773544796,-0.00891133960684043,24.794721357371085,-0.00891133960684043,0.1224428998586165
+2026-03-06,24.549999237060547,24.549999237060547,24.450000762939453,24.489999771118164,24.414259414543313,1200,0.0,0.0,True,-0.0064909771147416695,-0.006512135113782344,-0.015344473420132454,24.794721357371085,-0.015344473420132454,0.12125847903844358
+2026-03-09,24.510000228881836,24.559999465942383,24.510000228881836,24.559999465942383,24.484042620927532,300,0.0,0.0,True,0.0028582970795603124,0.002854219915778622,-0.01253003540413633,24.794721357371085,-0.01253003540413622,0.11904636268516414
+2026-03-10,24.549999237060547,24.729999542236328,24.549999237060547,24.56999969482422,24.494012459429335,700,0.0,0.0,True,0.0004071974002071155,0.00040711451784463944,-0.012127940201770326,24.794721357371085,-0.012127940201770104,0.11646849355443331
+2026-03-11,24.6200008392334,24.6200008392334,24.549999237060547,24.549999237060547,24.47407278242573,500,0.0,0.0,True,-0.0008140633159484656,-0.0008143948454258536,-0.012932130606502557,24.794721357371085,-0.012932130606502334,0.11402111126056283
+2026-03-12,24.469999313354492,24.489999771118164,24.469999313354492,24.489999771118164,24.414259508780734,400,0.0,0.0,True,-0.0024439444213774086,-0.002446935728263873,-0.015344469619427703,24.794721357371085,-0.015344469619427481,0.11188194234224055
+2026-03-13,24.68000030517578,24.68000030517578,24.510000228881836,24.540000915527344,24.464104863045865,3100,0.0,0.0,True,0.002041649235652754,0.002039567902272378,-0.013334148408444935,24.794721357371085,-0.013334148408444713,0.10999916363310833
+2026-03-16,24.510000228881836,24.760000228881836,24.510000228881836,24.700000762939453,24.661799371917173,1500,0.038,0.0,True,0.00808100316680438,0.008048526704990335,-0.005360898537155823,24.794721357371085,-0.005360898537155601,0.11095202804246021
+2026-03-17,24.790000915527344,24.790000915527344,24.700000762939453,24.75,24.711719571938147,1400,0.0,0.0,True,0.002024191311758905,0.0020221453969423916,-0.003347558709639098,24.794721357371085,-0.003347558709638876,0.1091442674684577
+2026-03-18,24.59000015258789,24.59000015258789,24.520000457763672,24.520000457763672,24.482077440056337,1000,0.0,0.0,True,-0.009292843066355694,-0.009336290911305146,-0.01260929343825068,24.794721357371085,-0.012609293438250457,0.11051101408458563
+2026-03-19,24.3700008392334,24.469999313354492,24.309999465942383,24.469999313354492,24.432151482669532,1600,0.0,0.0,True,-0.0020392859841672495,-0.0020413681590781873,-0.014622865467039059,24.794721357371085,-0.014622865467038837,0.10875410170024785
+2026-03-20,24.270000457763672,24.329999923706055,24.260000228881836,24.31999969482422,24.28238512524078,1200,0.0,0.0,True,-0.006129888214510548,-0.0061487531119235805,-0.020663117150860777,24.794721357371085,-0.020663117150860666,0.10816548228158004
+2026-03-23,24.360000610351562,24.43000030517578,24.299999237060547,24.360000610351562,24.322324173282947,400,0.0,0.0,True,0.0016447745077832199,0.0016434233475588625,-0.019052328811418606,24.794721357371085,-0.019052328811418606,0.1066473645638193
+2026-03-24,24.25,24.270000457763672,24.25,24.270000457763672,24.232463733089798,500,0.0,0.0,True,-0.0036945663396698025,-0.0037014081066621216,-0.02267650505836938,24.794721357371085,-0.02267650505836949,0.10536503070742571
+2026-03-25,24.3700008392334,24.389999389648438,24.3700008392334,24.389999389648438,24.35227893076295,600,0.0,0.0,True,0.0049444084180982895,0.004932224974240289,-0.017844218542774737,24.794721357371085,-0.017844218542774737,0.10488493484530291
+2026-03-26,24.239999771118164,24.239999771118164,24.170000076293945,24.170000076293945,24.13261837373664,700,0.0,0.0,True,-0.009020123235728206,-0.00906105084795338,-0.026703384728201884,24.794721357371085,-0.026703384728201884,0.1058088536461525
+2026-03-27,24.110000610351562,24.1200008392334,23.979999542236328,24.06999969482422,24.032773014383483,1700,0.0,0.0,True,-0.0041373612182016295,-0.004145943778073437,-0.03073026439803428,24.794721357371085,-0.03073026439803428,0.10470723099319418
+2026-03-30,24.239999771118164,24.239999771118164,24.139999389648438,24.139999389648438,24.102664447624687,700,0.0,0.0,True,0.0029081718201795503,0.002903951269256553,-0.02791146146680379,24.794721357371085,-0.027911461466803678,0.10372832324159244
+2026-03-31,24.260000228881836,24.260000228881836,24.260000228881836,24.260000228881836,24.222479134643272,300,0.0,0.0,True,0.0049710141913539285,0.004958699494469255,-0.02307919554650273,24.794721357371085,-0.023079195546502618,0.10337299951084841
+2026-04-01,24.360000610351562,24.360000610351562,24.270000457763672,24.270000457763672,24.232464010757827,200,0.0,0.0,True,0.000412215283953854,0.00041213034657454703,-0.022676493859694502,24.794721357371085,-0.02267649385969439,0.10206935378188259
+2026-04-02,24.219999313354492,24.290000915527344,24.170000076293945,24.239999771118164,24.202511295592192,1800,0.0,0.0,True,-0.001236057346555297,-0.0012368218955197976,-0.023884521759420463,24.794721357371085,-0.02388452175942024,0.10079963326112128
+2026-04-06,24.420000076293945,24.420000076293945,24.399999618530273,24.399999618530273,24.36226357389097,400,0.0,0.0,True,0.006600648847868706,0.006578959953466084,-0.017441526252584993,24.794721357371085,-0.017441526252584882,0.10110012405103976
+2026-04-07,24.309999465942383,24.34000015258789,24.309999465942383,24.34000015258789,24.302356900676475,2500,0.0,0.0,True,-0.002458994544279447,-0.0024620228367522403,-0.019857632178965412,24.794721357371085,-0.0198576321789653,0.10001370432286955
+2026-04-08,24.540000915527344,24.540000915527344,24.450000762939453,24.5,24.462107623546544,500,0.0,0.0,True,0.006573466249506943,0.006551955236725923,-0.013414699404382002,24.794721357371085,-0.013414699404381891,0.1002616252894125
+2026-04-09,24.559999465942383,24.559999465942383,24.559999465942383,24.559999465942383,24.52201390583821,100,0.0,0.0,True,0.0024489419805349133,0.0024459482088421756,-0.01099860924437479,24.794721357371085,-0.010998609244374569,0.09932703415137298
+2026-04-10,24.559999465942383,24.56999969482422,24.559999465942383,24.56999969482422,24.531998922979106,900,0.0,0.0,True,0.00040718585264798435,0.0004071029749856638,-0.010595901869809965,24.794721357371085,-0.010595901869809743,0.0982284007564441
+2026-04-13,24.399999618530273,24.610000610351562,24.399999618530273,24.610000610351562,24.610001257954096,1100,0.038,0.0,True,0.003179615946498515,0.0031745716574876843,-0.007449976821864213,24.794721357371085,-0.0074499768218638796,0.09747187603765388
+2026-04-14,24.68000030517578,24.690000534057617,24.6200008392334,24.690000534057617,24.690001742523382,500,0.0,0.0,True,0.0032507306168230166,0.0032454584146343625,-0.004223464072790617,24.794721357371085,-0.004223464072790284,0.09674194570663229
+2026-04-15,24.6299991607666,24.65999984741211,24.610000610351562,24.65999984741211,24.66000084445608,1800,0.0,0.0,True,-0.0012151031166447446,-0.0012158419530056712,-0.005433435245077445,24.794721357371085,-0.005433435245077112,0.09576413154826711
+2026-04-16,24.639999389648438,24.729999542236328,24.639999389648438,24.729999542236328,24.730001029669594,300,0.0,0.0,True,0.0028386124418666725,0.0028345911896228153,-0.0026102462200995324,24.794721357371085,-0.0026102462200991994,0.09501018721652484
+2026-04-17,24.719999313354492,24.850000381469727,24.719999313354492,24.790000915527344,24.790000915527344,1600,0.0,0.0,True,0.00242619827576096,0.00242325980863385,-0.00019038091921708133,24.794721357371085,-0.0001903809192168593,0.09421422743188097
+2026-04-20,24.68000030517578,24.68000030517578,24.559999465942383,24.68000030517578,24.68000030517578,600,0.0,0.0,False,-0.004437297550992092,-0.004447171575921042,-0.0046268336934225385,24.794721357371085,-0.004626833693422316,0.0937991369875677
+2026-04-21,24.690000534057617,24.700000762939453,24.549999237060547,24.559999465942383,24.559999465942383,2900,0.0,0.0,False,-0.0048622705733205596,-0.004874129868569687,-0.009466607349427947,24.794721357371085,-0.009466607349427725,0.09347825388121478
+2026-04-22,24.739999771118164,24.790000915527344,24.739999771118164,24.790000915527344,24.790000915527344,1000,0.0,0.0,False,0.00936488007273395,0.009321301444490747,-0.00019038091921708133,24.794721357371085,-0.0001903809192168593,0.0948520051548964
+2026-04-23,24.690000534057617,24.690000534057617,24.690000534057617,24.690000534057617,24.690000534057617,100,0.0,0.0,False,-0.004033899869971047,-0.004042057990804242,-0.004223512811622809,24.794721357371085,-0.004223512811622476,0.09436826542673518
+2026-04-24,24.719999313354492,24.719999313354492,24.719999313354492,24.719999313354492,24.719999313354492,8500,0.0,0.0,False,0.001215017361198223,0.0012142798249566585,-0.0030136270918159624,24.794721357371085,-0.0030136270918156294,0.09354552062938115

etfs_us/BUFH.csv ADDED Viewed

	@@ -0,0 +1,211 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-25,20.09000015258789,20.15999984741211,20.072999954223633,20.075000762939453,20.075000762939453,72300,0.0,0.0,0.0,False,,,0.0,20.075000762939453,0.0,
+2025-06-26,20.110000610351562,20.1299991607666,20.110000610351562,20.110000610351562,20.110000610351562,40100,0.0,0.0,0.0,False,0.0017434543502843347,0.001741936297929114,0.0017434543502843347,20.110000610351562,0.0,
+2025-06-27,20.149999618530273,20.149999618530273,20.110000610351562,20.134000778198242,20.134000778198242,1000,0.0,0.0,0.0,False,0.001193444411648814,0.0011927328229717152,0.0029389794777845424,20.134000778198242,0.0,
+2025-06-30,20.170000076293945,20.170000076293945,20.1200008392334,20.155000686645508,20.155000686645508,6500,0.0,0.0,0.0,False,0.0010430072333167395,0.001042463679193453,0.003985052087955188,20.155000686645508,0.0,
+2025-07-01,20.1200008392334,20.145000457763672,20.100000381469727,20.145000457763672,20.145000457763672,17800,0.0,0.0,0.0,False,-0.0004961661394763395,-0.0004962892706260101,0.0034869087005686694,20.155000686645508,-0.0004961661394763395,
+2025-07-02,20.163999557495117,20.163999557495117,20.131000518798828,20.155000686645508,20.155000686645508,600,0.0,0.0,0.0,False,0.0004964124425215211,0.0004962892706259979,0.003985052087955188,20.155000686645508,0.0,
+2025-07-03,20.194000244140625,20.194000244140625,20.184999465942383,20.184999465942383,20.184999465942383,5000,0.0,0.0,0.0,False,0.0014884037844142828,0.0014872972093857768,0.005479387238978228,20.184999465942383,0.0,
+2025-07-07,20.280000686645508,20.280000686645508,20.17099952697754,20.200000762939453,20.200000762939453,1100,0.0,0.0,0.0,False,0.0007431903588792643,0.0007429143296775265,0.0062266498256260405,20.200000762939453,0.0,
+2025-07-08,20.229999542236328,20.229999542236328,20.10099983215332,20.209999084472656,20.209999084472656,24600,0.0,0.0,0.0,False,0.0004949663938402793,0.0004948439383806555,0.006724698201876267,20.209999084472656,0.0,
+2025-07-09,20.187000274658203,20.229999542236328,20.184999465942383,20.184999465942383,20.184999465942383,1900,0.0,0.0,0.0,False,-0.0012369925612456534,-0.0012377582680581638,0.005479387238978228,20.209999084472656,-0.0012369925612456534,
+2025-07-10,20.219999313354492,20.25,20.19499969482422,20.19499969482422,20.19499969482422,3200,0.0,0.0,0.0,False,0.000495428741462689,0.0004953060571629683,0.0059775306263647465,20.209999084472656,-0.0007421766614508218,
+2025-07-11,20.260000228881836,20.260000228881836,20.19499969482422,20.19499969482422,20.19499969482422,200,0.0,0.0,0.0,False,0.0,0.0,0.0059775306263647465,20.209999084472656,-0.0007421766614508218,
+2025-07-14,20.239999771118164,20.25,20.19499969482422,20.19499969482422,20.19499969482422,1500,0.0,0.0,0.0,False,0.0,0.0,0.0059775306263647465,20.209999084472656,-0.0007421766614508218,
+2025-07-15,20.239999771118164,20.239999771118164,20.19099998474121,20.19099998474121,20.19099998474121,900,0.0,0.0,0.0,False,-0.000198054476031162,-0.00019807409140888498,0.005778292273637353,20.209999084472656,-0.0009400841460721621,
+2025-07-16,20.219999313354492,20.25,20.184999465942383,20.235000610351562,20.235000610351562,3900,0.0,0.0,0.0,False,0.002179219733723148,0.002176848678474645,0.007970104175910375,20.235000610351562,0.0,
+2025-07-17,20.239999771118164,20.243999481201172,20.219999313354492,20.219999313354492,20.219999313354492,16300,0.0,0.0,0.0,False,-0.000741353918684684,-0.0007416288573940499,0.007222841589262563,20.235000610351562,-0.000741353918684684,
+2025-07-18,20.239999771118164,20.239999771118164,20.225000381469727,20.225000381469727,20.225000381469727,2900,0.0,0.0,0.0,False,0.00024733275395960597,0.00024730217225648265,0.007471960788523857,20.235000610351562,-0.0004942045258313765,
+2025-07-21,20.25,20.329999923706055,20.239999771118164,20.239999771118164,20.239999771118164,16000,0.0,0.0,0.0,False,0.0007416261738208973,0.0007413513050215843,0.008219128364035377,20.239999771118164,0.0,
+2025-07-22,20.2450008392334,20.2450008392334,20.2450008392334,20.2450008392334,20.2450008392334,200,0.0,0.0,0.0,False,0.00024708834840847516,0.00024705782711005017,0.008468247563296671,20.2450008392334,0.0,
+2025-07-23,20.290000915527344,20.290000915527344,20.264999389648438,20.264999389648438,20.264999389648438,1200,0.0,0.0,0.0,False,0.0009878266034093475,0.0009873390237798137,0.009464439326933194,20.264999389648438,0.0,
+2025-07-24,20.27400016784668,20.27400016784668,20.27400016784668,20.27400016784668,20.27400016784668,100,0.0,0.0,0.0,False,0.00044415388449703386,0.00044405527735722595,0.009912796878921881,20.27400016784668,0.0,0.01320245368278198
+2025-07-25,20.299999237060547,20.299999237060547,20.290000915527344,20.290000915527344,20.290000915527344,800,0.0,0.0,0.0,False,0.0007892249949785768,0.0007889137206984219,0.010709845300967524,20.290000915527344,0.0,0.012908831210831893
+2025-07-28,20.290000915527344,20.290000915527344,20.290000915527344,20.290000915527344,20.290000915527344,0,0.0,0.0,0.0,False,0.0,0.0,0.010709845300967524,20.290000915527344,0.0,0.012714384913521224
+2025-07-29,20.290000915527344,20.290000915527344,20.290000915527344,20.290000915527344,20.290000915527344,0,0.0,0.0,0.0,False,0.0,0.0,0.010709845300967524,20.290000915527344,0.0,0.012525218167237121
+2025-07-30,20.29599952697754,20.299999237060547,20.290000915527344,20.290000915527344,20.290000915527344,500,0.0,0.0,0.0,False,0.0,0.0,0.010709845300967524,20.290000915527344,0.0,0.012341662644876737
+2025-07-31,20.268999099731445,20.268999099731445,20.268999099731445,20.268999099731445,20.268999099731445,100,0.0,0.0,0.0,False,-0.0010350820526492388,-0.0010356181200248354,0.009663677679660587,20.290000915527344,-0.0010350820526492388,0.012962626362542017
+2025-08-01,20.239999771118164,20.2549991607666,20.209999084472656,20.236000061035156,20.236000061035156,2300,0.0,0.0,0.0,False,-0.0016280546727502898,-0.0016293813939376417,0.008019890011307984,20.290000915527344,-0.0026614515552270124,0.014162938379739375
+2025-08-04,20.290000915527344,20.290000915527344,20.280000686645508,20.290000915527344,20.290000915527344,700,0.0,0.0,0.0,False,0.002668553781839833,0.0026649995139623925,0.010709845300967524,20.290000915527344,0.0,0.01564916372771786
+2025-08-05,20.280000686645508,20.30900001525879,20.280000686645508,20.280000686645508,20.280000686645508,4300,0.0,0.0,0.0,False,-0.0004928648807591696,-0.000492986378577491,0.010211701913581228,20.290000915527344,-0.0004928648807591696,0.015585967548769314
+2025-08-06,20.280000686645508,20.329999923706055,20.280000686645508,20.30500030517578,20.30500030517578,7200,0.0,0.0,0.0,False,0.001232722765474925,0.0012319635866073308,0.011457012876479267,20.30500030517578,0.0,0.015518175915675772
+2025-08-07,20.299999237060547,20.34000015258789,20.299999237060547,20.299999237060547,20.299999237060547,15100,0.0,0.0,0.0,False,-0.0002462973671544244,-0.0002463277033322074,0.011207893677217973,20.30500030517578,-0.0002462973671544244,0.01536056102417182
+2025-08-08,20.325000762939453,20.360000610351562,20.325000762939453,20.329999923706055,20.329999923706055,6000,0.0,0.0,0.0,False,0.001477866392760152,0.0014767754229621883,0.012702323839377305,20.329999923706055,0.0,0.015427979436803463
+2025-08-11,20.329999923706055,20.329999923706055,20.322999954223633,20.322999954223633,20.322999954223633,400,0.0,0.0,0.0,False,-0.00034431724095873584,-0.00034437653175023165,0.01235363296932035,20.329999923706055,-0.00034431724095873584,0.015323122638042827
+2025-08-12,20.3799991607666,20.3799991607666,20.3439998626709,20.360000610351562,20.360000610351562,7300,0.0,0.0,0.0,False,0.0018206296418477041,0.0018189743045675293,0.014196754001536416,20.360000610351562,0.0,0.015595408081703172
+2025-08-13,20.375,20.375,20.375,20.375,20.375,100,0.0,0.0,0.0,False,0.0007367087032803532,0.0007364374666303673,0.014943921577047936,20.375,0.0,0.015380315177596669
+2025-08-14,20.389999389648438,20.389999389648438,20.375,20.375,20.375,5000,0.0,0.0,0.0,False,0.0,0.0,0.014943921577047936,20.375,0.0,0.015197713728579958
+2025-08-15,20.389999389648438,20.389999389648438,20.3700008392334,20.3700008392334,20.3700008392334,1100,0.0,0.0,0.0,False,-0.00024535758363686266,-0.0002453876887332299,0.014694897388922934,20.375,-0.00024535758363686266,0.015083463032945494
+2025-08-18,20.3799991607666,20.3799991607666,20.3700008392334,20.3700008392334,20.3700008392334,800,0.0,0.0,0.0,False,0.0,0.0,0.014694897388922934,20.375,-0.00024535758363686266,0.014910142614462924
+2025-08-19,20.350000381469727,20.360000610351562,20.350000381469727,20.360000610351562,20.360000610351562,1700,0.0,0.0,0.0,False,-0.0004909292326868986,-0.0004910497778970447,0.014196754001536416,20.375,-0.0007361663631134663,0.01488308480166654
+2025-08-20,20.3700008392334,20.3700008392334,20.34000015258789,20.35099983215332,20.35099983215332,700,0.0,0.0,0.0,False,-0.000442081430668817,-0.00044217917747358114,0.013748396449547728,20.375,-0.001177922348303273,0.014830837991034695
+2025-08-21,20.360000610351562,20.360000610351562,20.334999084472656,20.334999084472656,20.334999084472656,1700,0.0,0.0,0.0,False,-0.0007862388979721358,-0.0007865481458802592,0.012951348027502307,20.375,-0.0019632351179064145,0.014914964510558295
+2025-08-22,20.357999801635742,20.395999908447266,20.357999801635742,20.395999908447266,20.395999908447266,500,0.0,0.0,0.0,False,0.002999794773592468,0.0029953043672077233,0.01598999418721858,20.395999908447266,0.0,0.016154302127486284
+2025-08-25,20.420000076293945,20.420000076293945,20.391000747680664,20.391000747680664,20.391000747680664,18400,0.0,0.0,0.0,False,-0.00024510496121987746,-0.0002451350043501319,0.01574096999909358,20.395999908447266,-0.00024510496121987746,0.01603114637226803
+2025-08-26,20.39699935913086,20.399999618530273,20.389999389648438,20.399999618530273,20.399999618530273,4200,0.0,0.0,0.0,False,0.0004413158020522001,0.0004412184508743186,0.016189232539945975,20.399999618530273,0.0,0.015840027452695284
+2025-08-27,20.416000366210938,20.43000030517578,20.40999984741211,20.40999984741211,20.40999984741211,1100,0.0,0.0,0.0,False,0.0004902073072958757,0.0004900871949455106,0.016687375927332493,20.40999984741211,0.0,0.015657226181590822
+2025-08-28,20.43000030517578,20.43000030517578,20.416000366210938,20.420000076293945,20.420000076293945,900,0.0,0.0,0.0,False,0.0004899671218323576,0.0004898471271361566,0.01718551931471901,20.420000076293945,0.0,0.01548060227081484
+2025-08-29,20.405000686645508,20.409000396728516,20.405000686645508,20.409000396728516,20.409000396728516,1000,0.0,0.0,0.0,False,-0.0005386718670093993,-0.0005388170028222795,0.016637590091934884,20.420000076293945,-0.0005386718670093993,0.015457645601797512
+2025-09-02,20.399999618530273,20.399999618530273,20.389999389648438,20.389999389648438,20.389999389648438,700,0.0,0.0,0.0,False,-0.0009310111573678226,-0.0009314448174378632,0.01569108915255968,20.420000076293945,-0.0014691815148588638,0.01557788016778191
+2025-09-03,20.395000457763672,20.40999984741211,20.395000457763672,20.40999984741211,20.40999984741211,700,0.0,0.0,0.0,False,0.0009808954567123163,0.0009804146931240117,0.016687375927332715,20.420000076293945,-0.0004897271716196583,0.015482867919131515
+2025-09-04,20.43000030517578,20.440000534057617,20.424999237060547,20.434999465942383,20.434999465942383,2400,0.0,0.0,0.0,False,0.0012248710787443606,0.0012241215361641737,0.01793268689023053,20.434999465942383,0.0,0.015450039120560016
+2025-09-05,20.420000076293945,20.44499969482422,20.420000076293945,20.44499969482422,20.44499969482422,2000,0.0,0.0,0.0,False,0.0004893677094781612,0.0004892480081510053,0.01843083027761705,20.44499969482422,0.0,0.015294193558452907
+2025-09-08,20.43000030517578,20.450000762939453,20.43000030517578,20.450000762939453,20.450000762939453,500,0.0,0.0,0.0,False,0.0002446108187763585,0.0002445809064278506,0.018679949476878344,20.450000762939453,0.0,0.015142874830377843
+2025-09-09,20.43000030517578,20.459999084472656,20.43000030517578,20.459999084472656,20.459999084472656,8100,0.0,0.0,0.0,False,0.0004889154601559476,0.0004887959799345898,0.01917799785312857,20.459999084472656,0.0,0.01499622581244779
+2025-09-10,20.475000381469727,20.475000381469727,20.468000411987305,20.475000381469727,20.475000381469727,2600,0.0,0.0,0.0,False,0.0007332012545617772,0.0007329325938354988,0.01992526043977616,20.475000381469727,0.0,0.014872921124669985
+2025-09-11,20.489999771118164,20.5,20.489999771118164,20.5,20.5,8000,0.0,0.0,0.0,False,0.001220982567253115,0.001220237774229567,0.0211705714026742,20.5,0.0,0.01484546308430648
+2025-09-12,20.489999771118164,20.5,20.459999084472656,20.4950008392334,20.4950008392334,1900,0.0,0.0,0.0,False,-0.0002438615008097944,-0.00024389123986048763,0.020921547214549197,20.5,-0.0002438615008097944,0.014769511390481571
+2025-09-15,20.510000228881836,20.530000686645508,20.5,20.5,20.5,9200,0.0,0.0,0.0,False,0.00024392098374703686,0.00024389123986055453,0.02117057140267442,20.5,0.0,0.014637348232102521
+2025-09-16,20.510000228881836,20.520000457763672,20.469999313354492,20.5,20.5,1500,0.0,0.0,0.0,False,0.0,0.0,0.02117057140267442,20.5,0.0,0.014527435327856079
+2025-09-17,20.489999771118164,20.5049991607666,20.479999542236328,20.5049991607666,20.5049991607666,2200,0.0,0.0,0.0,False,0.0002438615008097944,0.00024383177142714218,0.021419595590799423,20.5049991607666,0.0,0.014401763123760078
+2025-09-18,20.514999389648438,20.530000686645508,20.514999389648438,20.514999389648438,20.514999389648438,6500,0.0,0.0,0.0,False,0.00048769711246654524,0.0004875782268816583,0.02191773897818572,20.514999389648438,0.0,0.014279289916049554
+2025-09-19,20.530000686645508,20.540000915527344,20.516000747680664,20.524999618530273,20.524999618530273,6200,0.0,0.0,0.0,False,0.0004874593799346627,0.0004873406102064975,0.022415882365572237,20.524999618530273,0.0,0.014159880549148372
+2025-09-22,20.527000427246094,20.559999465942383,20.500999450683594,20.540000915527344,20.540000915527344,1100,0.0,0.0,0.0,False,0.0007308792826250521,0.000730612320432338,0.02316314495222005,20.540000915527344,0.0,0.014060538150953967
+2025-09-23,20.534000396728516,20.53499984741211,20.530000686645508,20.530000686645508,20.530000686645508,287900,0.0,0.0,0.0,False,-0.0004868660387583601,-0.00048698459651093216,0.02266500156483353,20.540000915527344,-0.0004868660387583601,0.014052860734205239
+2025-09-24,20.530000686645508,20.540000915527344,20.507999420166016,20.520000457763672,20.520000457763672,10100,0.0,0.0,0.0,False,-0.00048710319276024094,-0.0004872218660594329,0.022166858177447235,20.540000915527344,-0.0009737320775167202,0.014042120314209046
+2025-09-25,20.520000457763672,20.530000686645508,20.510000228881836,20.510000228881836,20.510000228881836,6800,0.0,0.0,0.0,False,-0.00048734057791177676,-0.000487459366926589,0.021668714790060717,20.540000915527344,-0.0014605981162750803,0.014028608446883886
+2025-09-26,20.520000457763672,20.549999237060547,20.520000457763672,20.53499984741211,20.53499984741211,2700,0.0,0.0,0.0,False,0.00121889898836125,0.001218156734083436,0.022914025752958755,20.540000915527344,-0.0002434794494801107,0.014026868954472853
+2025-09-29,20.520000457763672,20.55500030517578,20.520000457763672,20.545000076293945,20.545000076293945,6400,0.0,0.0,0.0,False,0.00048698460950302724,0.0004868660709808101,0.023412169140345274,20.545000076293945,0.0,0.013921163394765112
+2025-09-30,20.535999298095703,20.549999237060547,20.520000457763672,20.549999237060547,20.549999237060547,3800,0.0,0.0,0.0,False,0.00024332736666043964,0.00024329776735820618,0.023661193328470498,20.549999237060547,0.0,0.01381687792383118
+2025-10-01,20.559999465942383,20.59000015258789,20.559999465942383,20.579999923706055,20.579999923706055,8800,0.0,0.0,0.0,False,0.0014598874822049357,0.0014588228824791737,0.02515562349062961,20.579999923706055,0.0,0.013878984161217937
+2025-10-02,20.575000762939453,20.579999923706055,20.56999969482422,20.56999969482422,20.56999969482422,8000,0.0,0.0,0.0,False,-0.0004859197725417541,-0.0004860378698131767,0.02465748010324309,20.579999923706055,-0.0004859197725417541,0.013872377645072043
+2025-10-03,20.549999237060547,20.600000381469727,20.549999237060547,20.575000762939453,20.575000762939453,10900,0.0,0.0,0.0,False,0.00024312436506712665,0.0002430948151281251,0.024906599302504384,20.579999923706055,-0.00024291354641081675,0.013773077346882984
+2025-10-06,20.579999923706055,20.649999618530273,20.579999923706055,20.639999389648438,20.639999389648438,6500,0.0,0.0,0.0,False,0.0031591068917995457,0.003154127398035152,0.02814438880381176,20.639999389648438,0.0,0.014661444443241382
+2025-10-07,20.64900016784668,20.64900016784668,20.56999969482422,20.594999313354492,20.594999313354492,12800,0.0,0.0,0.0,False,-0.002180236319023976,-0.002182616494419888,0.025902791066140907,20.639999389648438,-0.002180236319023976,0.015332232245637012
+2025-10-08,20.649999618530273,20.649999618530273,20.562999725341797,20.600000381469727,20.600000381469727,6100,0.0,0.0,0.0,False,0.00024282924408702833,0.00024279976583816042,0.0261519102654022,20.639999389648438,-0.0019379365000743443,0.015226830383751012
+2025-10-09,20.610000610351562,20.6299991607666,20.604999542236328,20.604999542236328,20.604999542236328,6900,0.0,0.0,0.0,False,0.00024267770262276223,0.0002426482611521831,0.026400934453527425,20.639999389648438,-0.0016957290914292322,0.01512357663088516
+2025-10-10,20.649999618530273,20.649999618530273,20.530000686645508,20.53499984741211,20.53499984741211,2300,0.0,0.0,0.0,False,-0.003397218945854985,-0.003403002596738644,0.022914025752958533,20.639999389648438,-0.005087187274287808,0.016519032527750395
+2025-10-13,20.540000915527344,20.579999923706055,20.540000915527344,20.579999923706055,20.579999923706055,700,0.0,0.0,0.0,False,0.002191384301355015,0.002188986720818239,0.025155623490629386,20.639999389648438,-0.0029069509552638317,0.016765097702740563
+2025-10-14,20.579999923706055,20.6200008392334,20.540000915527344,20.56999969482422,20.56999969482422,8700,0.0,0.0,0.0,False,-0.0004859197725417541,-0.0004860378698131767,0.024657480103242868,20.639999389648438,-0.0033914581828585755,0.016719319910459295
+2025-10-15,20.549999237060547,20.610000610351562,20.530000686645508,20.579999923706055,20.579999923706055,2000,0.0,0.0,0.0,False,0.00048615600535728554,0.0004860378698131651,0.025155623490629386,20.639999389648438,-0.0029069509552638317,0.016613182566702037
+2025-10-16,20.59000015258789,20.6299991607666,20.530000686645508,20.56599998474121,20.56599998474121,5600,0.0,0.0,0.0,False,-0.000680269145614365,-0.0006805006336583386,0.024458241750515697,20.639999389648438,-0.003585242591835458,0.016602569434251296
+2025-10-17,20.594999313354492,20.594999313354492,20.594999313354492,20.594999313354492,20.594999313354492,500,0.0,0.0,0.0,False,0.0014100616860253101,0.0014090684825885603,0.025902791066140907,20.639999389648438,-0.002180236319023976,0.016613026128812155
+2025-10-20,20.6299991607666,20.6299991607666,20.6299991607666,20.6299991607666,20.6299991607666,100,0.0,0.0,0.0,False,0.0016994342597240752,0.0016979918552723187,0.02764624541642524,20.639999389648438,-0.00048450722759474374,0.01668713549234891
+2025-10-21,20.670000076293945,20.670000076293945,20.632999420166016,20.635000228881836,20.635000228881836,1000,0.0,0.0,0.0,False,0.00024241727187002127,0.00024238789355094956,0.027895364615686535,20.639999389648438,-0.000242207408645001,0.01658464238406261
+2025-10-22,20.579999923706055,20.649999618530273,20.56999969482422,20.628000259399414,20.628000259399414,3800,0.0,0.0,0.0,False,-0.00033922798181629243,-0.000339285532643718,0.02754667374562958,20.639999389648438,-0.0005813532269308697,0.0165251589286612
+2025-10-23,20.6299991607666,20.65999984741211,20.59000015258789,20.635000228881836,20.635000228881836,3500,0.0,0.0,0.0,False,0.00033934309648997463,0.00033928553264363464,0.027895364615686313,20.639999389648438,-0.000242207408645001,0.01642531988774109
+2025-10-24,20.700000762939453,20.709999084472656,20.658000946044922,20.658000946044922,20.658000946044922,700,0.0,0.0,0.0,False,0.0011146458399788894,0.0011140250835441616,0.02904110390778869,20.658000946044922,0.0,0.016383325574999275
+2025-10-27,20.639999389648438,20.719999313354492,20.6200008392334,20.674999237060547,20.674999237060547,19900,0.0,0.0,0.0,False,0.0008228429778864843,0.000822504628196412,0.029887843154095872,20.674999237060547,0.0,0.01630785531712416
+2025-10-28,20.6299991607666,20.7189998626709,20.6299991607666,20.68000030517578,20.68000030517578,4000,0.0,0.0,0.0,False,0.00024188963965077193,0.0002418603890687335,0.030136962353357166,20.68000030517578,0.0,0.016213678562559532
+2025-10-29,20.68000030517578,20.729999542236328,20.559999465942383,20.670000076293945,20.670000076293945,5600,0.0,0.0,0.0,False,-0.0004835700548482258,-0.0004836870125535479,0.02963881896597087,20.68000030517578,-0.0004835700548482258,0.016180630765047787
+2025-10-30,20.610000610351562,20.698999404907227,20.610000610351562,20.65999984741211,20.65999984741211,6900,0.0,0.0,0.0,False,-0.00048380400797898293,-0.00048392107889916086,0.029140675578584352,20.68000030517578,-0.0009671401096965626,0.016146959998086942
+2025-10-31,20.719999313354492,20.719999313354492,20.610000610351562,20.665000915527344,20.665000915527344,174600,0.0,0.0,0.0,False,0.00024206525421921476,0.0002420359611526917,0.029389794777845646,20.68000030517578,-0.0007253089664936985,0.016056565977750754
+2025-11-03,20.700000762939453,20.700000762939453,20.610000610351562,20.665000915527344,20.665000915527344,700,0.0,0.0,0.0,False,0.0,0.0,0.029389794777845646,20.68000030517578,-0.0007253089664936985,0.01597612483429465
+2025-11-04,20.610000610351562,20.670000076293945,20.600000381469727,20.645000457763672,20.645000457763672,3100,0.0,0.0,0.0,False,-0.0009678420942456079,-0.0009683107558233083,0.02839350800307283,20.68000030517578,-0.001692449076190261,0.016030180486955942
+2025-11-05,20.610000610351562,20.700000762939453,20.610000610351562,20.665000915527344,20.665000915527344,2700,0.0,0.0,0.0,False,0.0009687797200388371,0.0009683107558234325,0.029389794777845868,20.68000030517578,-0.0007253089664936985,0.0159802350509194
+2025-11-06,20.645000457763672,20.68000030517578,20.579999923706055,20.639999389648438,20.639999389648438,10500,0.0,0.0,0.0,False,-0.001209848767058097,-0.0012105812249127623,0.02814438880381176,20.68000030517578,-0.0019342802193930142,0.016088227063017064
+2025-11-07,20.639999389648438,20.68000030517578,20.579999923706055,20.639999389648438,20.639999389648438,4500,0.0,0.0,0.0,False,0.0,0.0,0.02814438880381176,20.68000030517578,-0.0019342802193930142,0.016009674104843608
+2025-11-10,20.6299991607666,20.68000030517578,20.6299991607666,20.68000030517578,20.68000030517578,900,0.0,0.0,0.0,False,0.001938028910378975,0.0019361533552127088,0.03013696235335739,20.68000030517578,0.0,0.016146756259876494
+2025-11-11,20.670000076293945,20.719999313354492,20.66200065612793,20.68000030517578,20.68000030517578,4300,0.0,0.0,0.0,False,0.0,0.0,0.03013696235335739,20.68000030517578,0.0,0.01607020057053965
+2025-11-12,20.691999435424805,20.691999435424805,20.68000030517578,20.68000030517578,20.68000030517578,5300,0.0,0.0,0.0,False,0.0,0.0,0.03013696235335739,20.68000030517578,0.0,0.015994710712373527
+2025-11-13,20.700000762939453,20.700000762939453,20.59000015258789,20.639999389648438,20.639999389648438,4200,0.0,0.0,0.0,False,-0.0019342802193930142,-0.001936153355212706,0.02814438880381176,20.68000030517578,-0.0019342802193930142,0.016308504334920534
+2025-11-14,20.645000457763672,20.663000106811523,20.610000610351562,20.649999618530273,20.649999618530273,3500,0.0,0.0,0.0,False,0.00048450722759474374,0.00048438989186642376,0.028642532191198278,20.68000030517578,-0.0014507101645447884,0.016229147301947293
+2025-11-17,20.66200065612793,20.684999465942383,20.601999282836914,20.625,20.625,1700,0.0,0.0,0.0,False,-0.001210635302280605,-0.001211368713186681,0.02739722122830024,20.68000030517578,-0.0026595891858868237,0.016319233202377104
+2025-11-18,20.639999389648438,20.645000457763672,20.56999969482422,20.56999969482422,20.56999969482422,3800,0.0,0.0,0.0,False,-0.0026666814630681435,-0.002670243391843039,0.02465748010324309,20.68000030517578,-0.005319178371773647,0.016880776124292507
+2025-11-19,20.579999923706055,20.631999969482422,20.56999969482422,20.610000610351562,20.610000610351562,1500,0.0,0.0,0.0,False,0.0019446240214291421,0.0019427356878064283,0.02665005365278894,20.68000030517578,-0.003384898152380522,0.017008265818163046
+2025-11-20,20.690000534057617,20.700000762939453,20.520999908447266,20.530000686645508,20.530000686645508,13400,0.0,0.0,0.0,False,-0.0038816070517666557,-0.003889160039908846,0.022665001564833753,20.68000030517578,-0.007253366359609381,0.018109504573613787
+2025-11-21,20.59000015258789,20.642000198364258,20.56999969482422,20.56999969482422,20.56999969482422,11100,0.0,0.0,0.0,False,0.001948319865606729,0.001946424352102458,0.024657480103243312,20.68000030517578,-0.005319178371773647,0.018220910934781658
+2025-11-24,20.670000076293945,20.690000534057617,20.665000915527344,20.690000534057617,20.690000534057617,4900,0.0,0.0,0.0,False,0.005833779339510237,0.0058168287409043,0.03063510574074413,20.690000534057617,0.0,0.02008540102166852
+2025-11-25,20.700000762939453,20.700000762939453,20.690000534057617,20.697999954223633,20.697999954223633,1700,0.0,0.0,0.0,False,0.0003866321875076739,0.0003865574645430472,0.031033582446198915,20.697999954223633,0.0,0.019991036468642007
+2025-11-26,20.722999572753906,20.75,20.719999313354492,20.719999313354492,20.719999313354492,1400,0.0,0.0,0.0,False,0.0010628736679636486,0.0010623092176707866,0.03212944089176717,20.719999313354492,0.0,0.01993271641151745
+2025-11-28,20.73699951171875,20.73699951171875,20.73699951171875,20.73699951171875,20.73699951171875,100,0.0,0.0,0.0,False,0.0008204729212177853,0.0008201365173048514,0.03297627514921042,20.73699951171875,0.0,0.019856385421610348
+2025-12-01,20.760000228881836,20.764999389648438,20.700000762939453,20.739999771118164,20.739999771118164,6200,0.0,0.0,0.0,False,0.00014468146164148266,0.00014467099628822754,0.033125727666539984,20.739999771118164,0.0,0.019766461858768816
+2025-12-02,20.7450008392334,20.75,20.690000534057617,20.7450008392334,20.7450008392334,6600,0.0,0.0,0.0,False,0.00024113154148630578,0.00024110247394879553,0.03337484686580128,20.7450008392334,0.0,0.019676589718336718
+2025-12-03,20.780000686645508,20.790000915527344,20.700000762939453,20.780000686645508,20.780000686645508,4500,0.0,0.0,0.0,False,0.001687146107312687,0.0016857244750952077,0.035118301216085834,20.780000686645508,0.0,0.019698502698099946
+2025-12-04,20.75,20.780000686645508,20.709999084472656,20.760000228881836,20.760000228881836,28600,0.0,0.0,0.0,False,-0.0009624859048501522,-0.0009629493918323273,0.03412201444131302,20.780000686645508,-0.0009624859048501522,0.019702073471198647
+2025-12-05,20.809999465942383,20.809999465942383,20.774999618530273,20.774999618530273,20.774999618530273,1000,0.0,0.0,0.0,False,0.0007225139442710304,0.0007222530567268932,0.03486918201682454,20.780000686645508,-0.00024066737006644967,0.019624867230827677
+2025-12-08,20.743999481201172,20.799999237060547,20.743999481201172,20.799999237060547,20.799999237060547,1200,0.0,0.0,0.0,False,0.001203351094551941,0.001202627647938915,0.03611449297972258,20.799999237060547,0.0,0.019584163374909067
+2025-12-09,20.799999237060547,20.81999969482422,20.75,20.809999465942383,20.809999465942383,22100,0.0,0.0,0.0,False,0.0004807802523385529,0.0004806647145437437,0.0366126363671091,20.809999465942383,0.0,0.019500466869139026
+2025-12-10,20.81999969482422,20.829999923706055,20.777999877929688,20.795000076293945,20.795000076293945,11000,0.0,0.0,0.0,False,-0.0007207779929541136,-0.000721037878298939,0.03586546879159758,20.809999465942383,-0.0007207779929541136,0.019475162958571105
+2025-12-11,20.809999465942383,20.849000930786133,20.797000885009766,20.797000885009766,20.797000885009766,11100,0.0,0.0,0.0,False,9.621585518049258e-05,9.62112267319829e-05,0.03596513547352931,20.809999465942383,-0.0006246314880444803,0.01939408804041139
+2025-12-12,20.829999923706055,20.829999923706055,20.790000915527344,20.809999465942383,20.809999465942383,42500,0.0,0.0,0.0,False,0.0006250218964016785,0.0006248266515668163,0.0366126363671091,20.809999465942383,0.0,0.019317518108048135
+2025-12-15,20.795000076293945,20.809999465942383,20.770000457763672,20.809999465942383,20.809999465942383,3000,0.0,0.0,0.0,False,0.0,0.0,0.0366126363671091,20.809999465942383,0.0,0.019241189889664282
+2025-12-16,20.75,20.81999969482422,20.75,20.799999237060547,20.799999237060547,4300,0.0,0.0,0.0,False,-0.00048054921376627924,-0.0004806647145437256,0.0361144929797228,20.809999465942383,-0.00048054921376627924,0.01919396893618394
+2025-12-17,20.829999923706055,20.829999923706055,20.75,20.780000686645508,20.780000686645508,63100,0.0,0.0,0.0,False,-0.0009614688052203002,-0.0009619313128335327,0.035118301216086056,20.809999465942383,-0.0014415559859081162,0.01919946243839803
+2025-12-18,20.78499984741211,20.785999298095703,20.75,20.785999298095703,20.785999298095703,1100,0.0,0.0,0.0,False,0.00028867234128870933,0.00028863068344518213,0.03541711123960889,20.809999465942383,-0.0011532997819609925,0.01912061554510165
+2025-12-19,20.829999923706055,20.850000381469727,20.760000228881836,20.805999755859375,20.805999755859375,7000,0.0,0.0,0.0,False,0.0009622081419728978,0.0009617455164562343,0.036413398014381704,20.809999465942383,-0.00019220135442832298,0.019067279206330435
+2025-12-22,20.8799991607666,20.8799991607666,20.834999084472656,20.834999084472656,20.834999084472656,24000,0.0,0.0,0.0,False,0.0013937964507144684,0.001392826018060525,0.037857947330007136,20.834999084472656,0.0,0.019054894687690487
+2025-12-23,20.8700008392334,20.899999618530273,20.82699966430664,20.850000381469727,20.850000381469727,800,0.0,0.0,0.0,False,0.0007200046871251864,0.0007197456081017274,0.03860520991665495,20.850000381469727,0.0,0.018987902069564314
+2025-12-24,20.8799991607666,20.899999618530273,20.860000610351562,20.860000610351562,20.860000610351562,2400,0.0,0.0,0.0,False,0.00047962727572525843,0.0004795122913284148,0.039103353304041244,20.860000610351562,0.0,0.018914069834564094
+2025-12-26,20.899999618530273,20.920000076293945,20.8700008392334,20.8700008392334,20.8700008392334,2600,0.0,0.0,0.0,False,0.0004793973436834076,0.00047928246948896505,0.03960149669142776,20.8700008392334,0.0,0.018841087606121843
+2025-12-29,20.864999771118164,20.8799991607666,20.809999465942383,20.867000579833984,20.867000579833984,153700,0.0,0.0,0.0,False,-0.00014375942878608328,-0.00014376976316322036,0.0394520441740982,20.8700008392334,-0.00014375942878608328,0.018777784354135855
+2025-12-30,20.8700008392334,20.920000076293945,20.81999969482422,20.875,20.875,426000,0.0,0.0,0.0,False,0.0003833526594017034,0.0003832791985446452,0.039850520879552986,20.875,0.0,0.018705214713454984
+2025-12-31,20.847000122070312,20.8700008392334,20.843000411987305,20.854999542236328,20.854999542236328,42200,0.0,0.0,0.0,False,-0.000958105761133976,-0.0009585650378392742,0.03885423410478017,20.875,-0.000958105761133976,0.018714830699713934
+2026-01-02,20.860000610351562,20.8700008392334,20.81999969482422,20.850000381469727,20.850000381469727,11600,0.0,0.0,0.0,False,-0.00023971042322379343,-0.0002397391583594606,0.03860520991665517,20.875,-0.0011975865164203237,0.018657717132644174
+2026-01-05,20.8700008392334,20.89299964904785,20.864999771118164,20.864999771118164,20.864999771118164,197000,0.0,0.0,0.0,False,0.0007193951738133642,0.000719136533141112,0.03935237749216669,20.875,-0.00047905288056704354,0.0185964065387805
+2026-01-06,20.90999984741211,20.90999984741211,20.84000015258789,20.850000381469727,20.850000381469727,71700,0.0,0.0,0.0,False,-0.000718878016437885,-0.0007191365331412187,0.03860520991665517,20.875,-0.0011975865164203237,0.01857804652879432
+2026-01-07,20.899999618530273,20.9060001373291,20.850000381469727,20.875,20.875,105900,0.0,0.0,0.0,False,0.0011990224495388446,0.0011983041961988515,0.03985052087955321,20.875,0.0,0.01855082406983864
+2026-01-08,20.8799991607666,20.899999618530273,20.81999969482422,20.8700008392334,20.8700008392334,60200,0.0,0.0,0.0,False,-0.0002394807552863476,-0.00023950943538140248,0.039601496691427984,20.875,-0.0002394807552863476,0.01849604718888935
+2026-01-09,20.889999389648438,20.950000762939453,20.860000610351562,20.899999618530273,20.899999618530273,216100,0.0,0.0,0.0,False,0.0014374115040991509,0.00143637941708721,0.041095831842451025,20.899999618530273,0.0,0.018493936677161905
+2026-01-12,20.899999618530273,21.06999969482422,20.8700008392334,20.959999084472656,20.959999084472656,17900,0.0,0.0,0.0,False,0.0028707878965312794,0.002866675054475758,0.0440845971556334,20.959999084472656,0.0,0.01875226964503696
+2026-01-13,20.90999984741211,20.985000610351562,20.8700008392334,20.875,20.875,318800,0.0,0.0,0.0,False,-0.004055300008845131,-0.004063545036181581,0.039850520879552986,20.959999084472656,-0.004055300008845131,0.019588257527604593
+2026-01-14,20.8700008392334,20.899999618530273,20.850000381469727,20.875,20.875,8000,0.0,0.0,0.0,False,0.0,0.0,0.039850520879552986,20.959999084472656,-0.004055300008845131,0.019521333689101052
+2026-01-15,20.8700008392334,20.920000076293945,20.8700008392334,20.889999389648438,20.889999389648438,6700,0.0,0.0,0.0,False,0.0007185336358532801,0.000718275614151137,0.04059768845506451,20.959999084472656,-0.0033396802424516814,0.01946032624337344
+2026-01-16,20.90999984741211,20.93000030517578,20.8700008392334,20.93000030517578,20.93000030517578,6100,0.0,0.0,0.0,False,0.0019148356484475215,0.0019130046876206944,0.04259026200461036,20.959999084472656,-0.0014312395327868987,0.019512662935434636
+2026-01-20,20.84000015258789,20.889999389648438,20.834999084472656,20.834999084472656,20.834999084472656,22300,0.0,0.0,0.0,False,-0.0045389975784965175,-0.004549330106072232,0.03785794733000736,20.959999084472656,-0.005963740718509913,0.02047519408315024
+2026-01-21,20.867000579833984,20.8799991607666,20.860000610351562,20.8799991607666,20.8799991607666,3700,0.0,0.0,0.0,False,0.0021598309705461727,0.0021575018886480757,0.04009954506767821,20.959999084472656,-0.0038167904198678215,0.020557565750576733
+2026-01-22,20.899999618530273,20.920000076293945,20.860000610351562,20.889999389648438,20.889999389648438,177200,0.0,0.0,0.0,False,0.0004789381840888396,0.00047882352980349987,0.04059768845506451,20.959999084472656,-0.0033396802424516814,0.020487844123506977
+2026-01-23,20.8799991607666,20.902000427246094,20.81999969482422,20.899999618530273,20.899999618530273,251700,0.0,0.0,0.0,False,0.0004787089121118804,0.00047859436755482164,0.041095831842451025,20.959999084472656,-0.0028625700650355412,0.020418822725307754
+2026-01-26,20.90999984741211,20.915000915527344,20.90999984741211,20.915000915527344,20.915000915527344,1000,0.0,0.0,0.0,False,0.0007177654196590666,0.0007175079492551061,0.04184309442909884,20.959999084472656,-0.002146859299180348,0.020356967630685178
+2026-01-27,20.948999404907227,20.950000762939453,20.899999618530273,20.92799949645996,20.92799949645996,38600,0.0,0.0,0.0,False,0.0006214955947225764,0.0006213025463171278,0.042490595322678626,20.959999084472656,-0.0015266979680548243,0.020292509680579236
+2026-01-28,20.93000030517578,20.947999954223633,20.899999618530273,20.924999237060547,20.924999237060547,12300,0.0,0.0,0.0,False,-0.00014336102215228852,-0.00014337129932586728,0.042341142805349063,20.959999084472656,-0.0016698401212258407,0.02023140239264743
+2026-01-29,20.91200065612793,20.979999542236328,20.8700008392334,20.920000076293945,20.920000076293945,10100,0.0,0.0,0.0,False,-0.00023890852802266327,-0.00023893707121127556,0.04209211861722406,20.959999084472656,-0.00190834971020315,0.020174575745722498
+2026-01-30,20.899999618530273,20.920000076293945,20.899999618530273,20.920000076293945,20.920000076293945,5100,0.0,0.0,0.0,False,0.0,0.0,0.04209211861722406,20.959999084472656,-0.00190834971020315,0.020110369048944192
+2026-02-02,20.920000076293945,20.969999313354492,20.899999618530273,20.934999465942383,20.934999465942383,6400,0.0,0.0,0.0,False,0.0007169880302932974,0.0007167311171705935,0.04283928619273558,20.959999084472656,-0.0011927299438097005,0.020051786294637743
+2026-02-03,20.959999084472656,20.959999084472656,20.886999130249023,20.90999984741211,20.90999984741211,3800,0.0,0.0,0.0,False,-0.0011941542473379307,-0.0011948678176530636,0.041593975229837765,20.959999084472656,-0.00238545988761929,0.02007467688329814
+2026-02-04,21.0,21.110000610351562,20.8799991607666,20.899999618530273,20.899999618530273,23100,0.0,0.0,0.0,False,-0.0004782510260550321,-0.00047836542455258,0.04109583184245125,20.959999084472656,-0.0028625700650355412,0.02003167484423167
+2026-02-05,20.8799991607666,20.940000534057617,20.829999923706055,20.84000015258789,20.84000015258789,27100,0.0,0.0,0.0,False,-0.0028707878965311684,-0.0028749165115832314,0.038107066529268874,20.959999084472656,-0.0057251401300709714,0.020362271758207925
+2026-02-06,20.90999984741211,20.934999465942383,20.899999618530273,20.934999465942383,20.934999465942383,6100,0.0,0.0,0.0,False,0.004558508284976837,0.0045481497537888695,0.04283928619273558,20.959999084472656,-0.0011927299438097005,0.021024831949967814
+2026-02-09,20.959999084472656,21.030000686645508,20.920000076293945,21.030000686645508,21.030000686645508,8600,0.0,0.0,0.0,False,0.004537913691264883,0.004527648404538128,0.04757160086733858,21.030000686645508,0.0,0.02164369782804986
+2026-02-10,20.969999313354492,20.989999771118164,20.920000076293945,20.940000534057617,20.940000534057617,3500,0.0,0.0,0.0,False,-0.004279607686605624,-0.004288791418794352,0.043088405391996876,21.030000686645508,-0.004279607686605624,0.022335446283956156
+2026-02-11,20.90999984741211,21.030000686645508,20.90999984741211,20.93899917602539,20.93899917602539,414300,0.0,0.0,0.0,False,-4.782034415895531e-05,-4.7821487588065973e-05,0.04303852454546275,21.030000686645508,-0.00432722337845215,0.0222682025108561
+2026-02-12,20.950000762939453,20.969999313354492,20.889999389648438,20.920000076293945,20.920000076293945,19200,0.0,0.0,0.0,False,-0.0009073547198568122,-0.0009077666153263495,0.04209211861722384,21.030000686645508,-0.005230651771752637,0.022246857398788664
+2026-02-13,20.93000030517578,20.950000762939453,20.8799991607666,20.8799991607666,20.8799991607666,18900,0.0,0.0,0.0,False,-0.001912089645385362,-0.0019139200223934648,0.04009954506767821,21.030000686645508,-0.007132739942046662,0.022342900549494078
+2026-02-17,20.90999984741211,20.940000534057617,20.8700008392334,20.915000915527344,20.915000915527344,20900,0.0,0.0,0.0,False,0.001676329318370362,0.0016749258466135421,0.04184309442909884,21.030000686645508,-0.005468367444761535,0.022344808449955542
+2026-02-18,20.940000534057617,20.969999313354492,20.899999618530273,20.899999618530273,20.899999618530273,5500,0.0,0.0,0.0,False,-0.000717250601979802,-0.0007175079492551722,0.041095831842451025,21.030000686645508,-0.006181695856899649,0.0223084506297711
+2026-02-19,20.93000030517578,20.950000762939453,20.889999389648438,20.950000762939453,20.950000762939453,12700,0.0,0.0,0.0,False,0.002392399297694192,0.0023895420666786636,0.04358654877938317,21.030000686645508,-0.003804085644032118,0.022398194338656995
+2026-02-20,20.950000762939453,20.969999313354492,20.94499969482422,20.950000762939453,20.950000762939453,1500,0.0,0.0,0.0,False,0.0,0.0,0.04358654877938317,21.030000686645508,-0.003804085644032118,0.022332135188613173
+2026-02-23,20.93000030517578,20.937000274658203,20.91200065612793,20.91200065612793,20.91200065612793,8200,0.0,0.0,0.0,False,-0.001813847514447131,-0.0018154945277719808,0.041693641911769275,21.030000686645508,-0.005611033127189136,0.02241044522973314
+2026-02-24,20.950000762939453,20.969999313354492,20.93000030517578,20.969999313354492,20.969999313354492,6600,0.0,0.0,0.0,False,0.002773462863753684,0.0027696239121138026,0.044582740543019916,21.030000686645508,-0.0028531322554410377,0.02255734328953849
+2026-02-25,20.93000030517578,20.989999771118164,20.93000030517578,20.940000534057617,20.940000534057617,11400,0.0,0.0,0.0,False,-0.0014305569994831346,-0.0014315812230708718,0.043088405391996876,21.030000686645508,-0.004279607686605624,0.022585062976970847
+2026-02-26,21.0,21.0,20.940000534057617,20.954999923706055,20.954999923706055,5700,0.0,0.0,0.0,False,0.0007163032123156388,0.0007160467896132823,0.043835572967508396,21.030000686645508,-0.003566369971023331,0.022524877408162735
+2026-02-27,20.940000534057617,20.94499969482422,20.940000534057617,20.94499969482422,20.94499969482422,300,0.0,0.0,0.0,False,-0.000477223999916232,-0.00047733790753035305,0.0433374295801221,21.030000686645508,-0.004041892013596837,0.02247581903770537
+2026-03-02,20.92799949645996,20.969999313354492,20.92799949645996,20.950000762939453,20.950000762939453,6000,0.0,0.0,0.0,False,0.00023877145801387556,0.0002387429566460797,0.043586548779383394,21.030000686645508,-0.003804085644032118,0.022409620774975346
+2026-03-03,20.90999984741211,20.959999084472656,20.889999389648438,20.920000076293945,20.920000076293945,9200,0.0,0.0,0.0,False,-0.0014320136302132802,-0.0014330399416434892,0.04209211861722406,21.030000686645508,-0.005230651771752637,0.022436619949357476
+2026-03-04,20.93000030517578,20.979000091552734,20.920000076293945,20.950000762939453,20.950000762939453,9600,0.0,0.0,0.0,False,0.0014340672340391603,0.0014330399416435829,0.043586548779383394,21.030000686645508,-0.003804085644032118,0.02241761569932079
+2026-03-05,20.950000762939453,20.950000762939453,20.905000686645508,20.93000030517578,20.93000030517578,8600,0.0,0.0,0.0,False,-0.0009546757534755201,-0.0009551317466128188,0.04259026200461058,21.030000686645508,-0.004755129729179131,0.022399511721051004
+2026-03-06,20.899999618530273,20.915000915527344,20.882999420166016,20.882999420166016,20.882999420166016,7300,0.0,0.0,0.0,False,-0.002245622757976906,-0.002248147949889728,0.040248997585007995,21.030000686645508,-0.006990074259619061,0.022533453267525923
+2026-03-09,20.850000381469727,21.06999969482422,20.850000381469727,20.989999771118164,20.989999771118164,17700,0.0,0.0,0.0,False,0.005123801844711062,0.005110719839412663,0.04557902731779295,21.030000686645508,-0.001902088170294025,0.02322057211070994
+2026-03-10,20.920000076293945,20.959999084472656,20.920000076293945,20.920000076293945,20.920000076293945,12200,0.0,0.0,0.0,False,-0.003334906888400102,-0.003340480084553711,0.04209211861722406,21.030000686645508,-0.005230651771752637,0.023547246344528348
+2026-03-11,20.940000534057617,20.940000534057617,20.8799991607666,20.91699981689453,20.91699981689453,4700,0.0,0.0,0.0,False,-0.00014341584074917257,-0.0001434261257842312,0.0419426660998945,21.030000686645508,-0.0053733174541803486,0.023484929653960457
+2026-03-12,20.8700008392334,20.8700008392334,20.85700035095215,20.85700035095215,20.85700035095215,300,0.0,0.0,0.0,False,-0.0028684546764646823,-0.0028725765767900527,0.038953900786712126,21.030000686645508,-0.008226359013065454,0.02370603250254172
+2026-03-13,20.889999389648438,20.889999389648438,20.770000457763672,20.84000015258789,20.84000015258789,55500,0.0,0.0,0.0,False,-0.0008150835728150119,-0.0008154159340440728,0.038107066529268874,21.030000686645508,-0.009034737415784866,0.023671097344726017
+2026-03-16,20.889999389648438,20.920000076293945,20.874000549316406,20.882999420166016,20.882999420166016,2400,0.0,0.0,0.0,False,0.0020633045711750952,0.002061178881759305,0.04024899758500777,21.030000686645508,-0.006990074259619061,0.023706448636027666
+2026-03-17,20.93000030517578,20.940000534057617,20.899999618530273,20.905000686645508,20.905000686645508,1200,0.0,0.0,0.0,False,0.001053549159142575,0.0010529945657206524,0.04134495104171232,21.030000686645508,-0.005943889487335041,0.02366125042589485
+2026-03-18,20.889999389648438,20.889999389648438,20.850000381469727,20.854999542236328,20.854999542236328,3400,0.0,0.0,0.0,False,-0.002391826968038413,-0.00239469195544208,0.03885423410478017,21.030000686645508,-0.008321499700202573,0.02379494107624762
+2026-03-19,20.81999969482422,20.860000610351562,20.799999237060547,20.84000015258789,20.84000015258789,7200,0.0,0.0,0.0,False,-0.0007192227272918572,-0.000719481492038014,0.03810706652926865,21.030000686645508,-0.009034737415784866,0.023754712347607003
+2026-03-20,20.850000381469727,20.850000381469727,20.780000686645508,20.784000396728516,20.784000396728516,7800,0.0,0.0,0.0,False,-0.002687128380487125,-0.002690745190628812,0.03531753956881367,21.030000686645508,-0.011697588296951777,0.023929238374741285
+2026-03-23,20.850000381469727,20.889999389648438,20.829999923706055,20.83799934387207,20.83799934387207,8600,0.0,0.0,0.0,False,0.002598101718283896,0.002594732486490823,0.03800739984733692,21.030000686645508,-0.009129878102921873,0.024028691486665147
+2026-03-24,20.84000015258789,20.860000610351562,20.80299949645996,20.81999969482422,20.81999969482422,4800,0.0,0.0,0.0,False,-0.0008637896926100286,-0.0008641629738997255,0.03711077975449584,21.030000686645508,-0.009985781500931878,0.023995911070185682
+2026-03-25,20.889999389648438,20.899999618530273,20.829999923706055,20.844999313354492,20.844999313354492,3500,0.0,0.0,0.0,False,0.0012007501871620363,0.0012000298632177976,0.038356090717393876,21.030000686645508,-0.008797021742776079,0.023959919331046627
+2026-03-26,20.829999923706055,20.860000610351562,20.777999877929688,20.777999877929688,20.777999877929688,11700,0.0,0.0,0.0,False,-0.003214173069407633,-0.003219349618861045,0.03501863453415455,21.030000686645508,-0.01198291966180709,0.024219384982594995
+2026-03-27,20.790000915527344,20.790000915527344,20.68000030517578,20.739999771118164,20.739999771118164,7800,0.0,0.0,0.0,False,-0.0018288625967259886,-0.0018305370077480745,0.03312572766654065,21.030000686645508,-0.013789867144963996,0.024266127350158047
+2026-03-30,20.770000457763672,20.770000457763672,20.68000030517578,20.70800018310547,20.70800018310547,3700,0.0,0.0,0.0,False,-0.0015428923995098875,-0.0015440838837004261,0.03153172583358588,21.030000686645508,-0.015311483263265702,0.024282277290588336
+2026-03-31,20.770000457763672,20.850000381469727,20.760000228881836,20.82200050354004,20.82200050354004,7000,0.0,0.0,0.0,False,0.0055051342199414766,0.0054900363537258344,0.03721044643642757,21.030000686645508,-0.00989064081379476,0.024979762780545058
+2026-04-01,20.8700008392334,20.8799991607666,20.860000610351562,20.860000610351562,20.860000610351562,30100,0.0,0.0,0.0,False,0.0018249978816906598,0.0018233345964105152,0.039103353304041466,21.030000686645508,-0.008083693330637853,0.024984444703292377
+2026-04-02,20.829999923706055,20.89699935913086,20.829999923706055,20.89699935913086,20.89699935913086,15800,0.0,0.0,0.0,False,0.0017736695923651347,0.0017720984979143393,0.04094637932512146,21.030000686645508,-0.006324361539327361,0.024984094615758578
+2026-04-06,20.90999984741211,20.920000076293945,20.860000610351562,20.886999130249023,20.886999130249023,10600,0.0,0.0,0.0,False,-0.00047854855665996343,-0.00047866309756421804,0.040448235937734944,21.030000686645508,-0.006799883581900867,0.02493184220372324
+2026-04-07,20.889999389648438,20.899999618530273,20.81999969482422,20.889999389648438,20.889999389648438,17500,0.0,0.0,0.0,False,0.00014364243425801781,0.00014363211867138352,0.04059768845506451,21.030000686645508,-0.006657217899473156,0.024867928255957815
+2026-04-08,20.920000076293945,21.010000228881836,20.920000076293945,20.986000061035156,20.986000061035156,5000,0.0,0.0,0.0,False,0.004595532512762457,0.0045850052930237915,0.045379788965065115,21.030000686645508,-0.002092278848012219,0.025296747051930392
+2026-04-09,21.0,21.049999237060547,20.959999084472656,21.020000457763672,21.020000457763672,13300,0.0,0.0,0.0,False,0.0016201466039087453,0.0016188355822401863,0.04707345747995162,21.030000686645508,-0.0004755220425735063,0.025281391804630685
+2026-04-10,21.040000915527344,21.040000915527344,21.024999618530273,21.024999618530273,21.024999618530273,400,0.0,0.0,0.0,False,0.00023782876582933987,0.00023780048905167717,0.04732248166807684,21.030000686645508,-0.00023780636956471923,0.025217469541026907
+2026-04-13,21.020000457763672,21.05500030517578,21.0,21.05500030517578,21.05500030517578,9800,0.0,0.0,0.0,False,0.0014269054549265192,0.0014258883927239826,0.048816911830236176,21.05500030517578,0.0,0.02518966685338469
+2026-04-14,21.06999969482422,21.09000015258789,21.06999969482422,21.082000732421875,21.082000732421875,2200,0.0,0.0,0.0,False,0.0012823760082993907,0.0012815544664614164,0.050161889475065946,21.082000732421875,0.0,0.025153727732946718
+2026-04-15,21.100000381469727,21.1299991607666,21.09000015258789,21.110000610351562,21.110000610351562,32700,0.0,0.0,0.0,False,0.0013281413982035861,0.001327260198568957,0.05155665295529355,21.110000610351562,0.0,0.025120238576897057
+2026-04-16,21.149999618530273,21.149999618530273,21.09000015258789,21.115999221801758,21.115999221801758,10000,0.0,0.0,0.0,False,0.0002841597004621388,0.0002841193347411485,0.05185546297881638,21.115999221801758,0.0,0.025058011281607732
+2026-04-17,21.18000030517578,21.18000030517578,21.149999618530273,21.149999618530273,21.149999618530273,1100,0.0,0.0,0.0,False,0.0016101722855441647,0.0016088773480115903,0.053549131493703106,21.149999618530273,0.0,0.025041867611422616
+2026-04-20,21.170000076293945,21.18000030517578,21.06999969482422,21.145000457763672,21.145000457763672,41400,0.0,0.0,0.0,False,-0.00023636694358242227,-0.00023639488265109977,0.053300107305578104,21.149999618530273,-0.00023636694358242227,0.02498640289617851
+2026-04-21,21.155000686645508,21.18000030517578,21.1200008392334,21.1299991607666,21.1299991607666,9100,0.0,0.0,0.0,False,-0.0007094488849520575,-0.0007097006629016707,0.05255284471893029,21.149999618530273,-0.0009456481382699167,0.024948180771979522
+2026-04-22,21.15999984741211,21.18000030517578,21.1299991607666,21.15999984741211,21.15999984741211,26800,0.0,0.0,0.0,False,0.0014198148526769483,0.0014188078686102736,0.054047274881089624,21.15999984741211,0.0,0.02492100665348182
+2026-04-23,21.170000076293945,21.170000076293945,21.152000427246094,21.152000427246094,21.152000427246094,12500,0.0,0.0,0.0,False,-0.0003780444340123479,-0.0003781159108242333,0.05364879817563484,21.15999984741211,-0.0003780444340123479,0.024870517753660754
+2026-04-24,21.174999237060547,21.190000534057617,21.170000076293945,21.18000030517578,21.18000030517578,1900,0.0,0.0,0.0,False,0.0013237460932358225,0.0013228707138110481,0.05504356165586244,21.18000030517578,0.0,0.02483852985207017

etfs_us/BYRE.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CAIE.csv ADDED Viewed

	@@ -0,0 +1,211 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-25,25.010000228881836,25.010000228881836,25.0,25.0049991607666,22.381189346313477,138500,0.0,0.0,0.0,False,,,0.0,22.381189346313477,0.0,
+2025-06-26,26.260000228881836,26.469999313354492,25.1299991607666,25.25,22.600482940673828,48300,0.0,0.0,0.0,False,0.009798120688187417,0.009750430367652173,0.009798120688187417,22.600482940673828,0.0,
+2025-06-27,25.360000610351562,25.844999313354492,25.2549991607666,25.402000427246094,22.736534118652344,82600,0.0,0.0,0.0,False,0.006019834989174688,0.006001788172216551,0.015876938747108937,22.736534118652344,0.0,
+2025-06-30,25.520000457763672,25.670000076293945,25.399999618530273,25.66900062561035,22.975515365600586,79200,0.0,0.0,0.0,False,0.010510891664538669,0.010456036293840716,0.02655471119478303,22.975515365600586,0.0,
+2025-07-01,25.670000076293945,25.770000457763672,25.579999923706055,25.649999618530273,22.958507537841797,140300,0.0,0.0,0.0,False,-0.0007402588141397493,-0.0007405329409872638,0.025794795021624406,22.975515365600586,-0.0007402588141397493,
+2025-07-02,25.6200008392334,25.81999969482422,25.6200008392334,25.81999969482422,23.11067008972168,70500,0.0,0.0,0.0,False,0.006627719664663578,0.006605852895389514,0.0325934753564987,23.11067008972168,0.0,
+2025-07-03,26.049999237060547,26.143999099731445,25.950000762939453,26.066999435424805,23.33175277709961,44500,0.0,0.0,0.0,False,0.00956626036889574,0.009520793435867533,0.04247153339698184,23.33175277709961,0.0,
+2025-07-07,26.110000610351562,26.110000610351562,25.709999084472656,25.80500030517578,23.097246170043945,119500,0.0,0.0,0.0,False,-0.01005096399297678,-0.010101815959363979,0.031993689551105486,23.33175277709961,-0.01005096399297678,
+2025-07-08,25.809999465942383,25.8700008392334,25.729999542236328,25.739999771118164,23.039066314697266,223200,0.0,0.0,0.0,False,-0.002518908744287285,-0.0025220865324121653,0.02939419162244583,23.33175277709961,-0.012544555276173597,
+2025-07-09,25.81999969482422,26.020000457763672,25.780000686645508,25.979999542236328,23.253883361816406,198300,0.0,0.0,0.0,False,0.009324034411156035,0.009280833929867345,0.03899229848777774,23.33175277709961,-0.0033374867300853817,
+2025-07-10,26.049999237060547,26.259000778198242,25.950000762939453,26.094999313354492,23.356815338134766,335900,0.0,0.0,0.0,False,0.0044264424447650885,0.004416674562445087,0.043591338097588084,23.356815338134766,0.0,
+2025-07-11,26.100000381469727,26.17099952697754,25.950000762939453,25.989999771118164,23.262836456298828,268500,0.0,0.0,0.0,False,-0.004023617110270106,-0.004031733636774257,0.039392326133488975,23.356815338134766,-0.004023617110270106,
+2025-07-14,26.040000915527344,26.1299991607666,25.899999618530273,26.09000015258789,23.352340698242188,150200,0.0,0.0,0.0,False,0.0038475205769297194,0.0038401378004983386,0.043391409495790345,23.356815338134766,-0.00019157748296583232,
+2025-07-15,26.110000610351562,26.209999084472656,25.93000030517578,25.989999771118164,23.262836456298828,280700,0.0,0.0,0.0,False,-0.003832773900480868,-0.0038401378004983065,0.039392326133488975,23.356815338134766,-0.004023617110270106,
+2025-07-16,25.959999084472656,26.030000686645508,25.649999618530273,25.9950008392334,23.267311096191406,223900,0.0,0.0,0.0,False,0.00019235143147677825,0.0001923329343121154,0.039592254735286714,23.356815338134766,-0.0038320396273041624,
+2025-07-17,25.989999771118164,26.350000381469727,25.989999771118164,26.319000244140625,23.557308197021484,121700,0.0,0.0,0.0,False,0.012463713560676437,0.012386680897753079,0.052549434818205176,23.557308197021484,0.0,
+2025-07-18,26.34000015258789,26.34000015258789,26.149999618530273,26.233999252319336,23.481229782104492,163400,0.0,0.0,0.0,False,-0.0032295037395915216,-0.003234729841637647,0.04915022248235479,23.557308197021484,-0.0032295037395915216,
+2025-07-21,26.31999969482422,26.489999771118164,26.240999221801758,26.30500030517578,23.544780731201172,138600,0.0,0.0,0.0,False,0.002706457442238186,0.0027028015810976864,0.05198970291001803,23.557308197021484,-0.0005317868117842295,
+2025-07-22,26.350000381469727,26.388999938964844,26.155000686645508,26.34000015258789,23.576107025146484,173400,0.0,0.0,0.0,False,0.001330498436275418,0.0013296141075427078,0.053389373564717735,23.576107025146484,0.0,
+2025-07-23,26.520000457763672,26.610000610351562,26.420000076293945,26.600000381469727,23.808826446533203,143800,0.0,0.0,0.0,False,0.00987098595788094,0.009822586018778749,0.06378736527935613,23.808826446533203,0.0,
+2025-07-24,26.700000762939453,26.777000427246094,26.6200008392334,26.655000686645508,23.858055114746094,165300,0.0,0.0,0.0,False,0.0020676646252784092,0.0020655299488006665,0.06598692078336232,23.858055114746094,0.0,0.09689126078954521
+2025-07-25,26.739999771118164,26.8799991607666,26.65999984741211,26.8700008392334,24.050493240356445,161200,0.0,0.0,0.0,False,0.008065960309204367,0.008033604322968783,0.0745851289765318,24.050493240356445,0.0,0.09591962136600551
+2025-07-28,26.8700008392334,26.899999618530273,26.75,26.860000610351562,24.04154396057129,160700,0.0,0.0,0.0,False,-0.0003721037941184502,-0.0003721730419140266,0.07418527177293632,24.050493240356445,-0.0003721037941184502,0.09449692977704255
+2025-07-29,26.950000762939453,26.959999084472656,26.65999984741211,26.760000228881836,23.952035903930664,153200,0.0,0.0,0.0,False,-0.0037230577531717213,-0.003730005582830091,0.0701860179685192,24.050493240356445,-0.004093776183374476,0.09518586878712891
+2025-07-30,26.829999923706055,26.84000015258789,26.530000686645508,26.700000762939453,23.898332595825195,183800,0.0,0.0,0.0,False,-0.0022421187209666904,-0.0022446360325910427,0.06778653386271527,24.050493240356445,-0.006326716172120994,0.09461368011463842
+2025-07-31,27.010000228881836,27.010000228881836,26.475000381469727,26.59000015258789,23.79987144470215,190500,0.0,0.0,0.0,False,-0.004120000871535523,-0.004128511458921239,0.06338725241258691,24.050493240356445,-0.010420650967513434,0.09515773919523404
+2025-08-01,25.920000076293945,25.920000076293945,25.440000534057617,25.610000610351562,23.26036834716797,431900,0.386,0.0,0.0,False,-0.02266831981793216,-0.022929196136880253,0.039282050084586295,24.050493240356445,-0.03285275213660299,0.12174522392207308
+2025-08-04,25.790000915527344,26.049999237060547,25.75,26.049999237060547,23.65999984741211,310600,0.0,0.0,0.0,False,0.017180789843029176,0.017034869058190693,0.0571377365747221,24.050493240356445,-0.01623639852379799,0.12862127709073617
+2025-08-05,26.09000015258789,26.09000015258789,25.760000228881836,25.799999237060547,23.432937622070312,245000,0.0,0.0,0.0,False,-0.00959688194447017,-0.009643228777752907,0.04699251051776998,24.050493240356445,-0.025677461668431878,0.13099745459309198
+2025-08-06,25.920000076293945,26.1299991607666,25.812000274658203,26.1299991607666,23.7326602935791,86100,0.0,0.0,0.0,False,0.012790657165685282,0.012709547607806607,0.06038423277484295,24.050493240356445,-0.013215236111832618,0.13274513907781285
+2025-08-07,26.200000762939453,26.319000244140625,25.920000076293945,26.079999923706055,23.6872501373291,186700,0.0,0.0,0.0,False,-0.0019134035412914363,-0.0019152364362656888,0.05835528982872207,24.050493240356445,-0.015103353573548639,0.13094312761559404
+2025-08-08,26.09000015258789,26.43000030517578,26.09000015258789,26.229999542236328,23.823486328125,236200,0.0,0.0,0.0,False,0.00575145658554943,0.005734980104777373,0.06444237433025846,24.050493240356445,-0.009438763270373629,0.12920360972043712
+2025-08-11,26.25,26.31999969482422,26.079999923706055,26.110000610351562,23.714496612548828,157900,0.0,0.0,0.0,False,-0.004574885223557867,-0.004585382037677187,0.05957267264060606,24.050493240356445,-0.013970467235317141,0.12845450802566352
+2025-08-12,26.239999771118164,26.55500030517578,26.180999755859375,26.545000076293945,24.109586715698242,165600,0.0,0.0,0.0,False,0.016660277871567652,0.016523017870712642,0.07722544779191809,24.109586715698242,0.0,0.13289765974711798
+2025-08-13,26.65999984741211,26.700000762939453,26.549999237060547,26.700000762939453,24.250368118286133,252200,0.0,0.0,0.0,False,0.005839229193266293,0.005822246971136503,0.083515614074394,24.250368118286133,0.0,0.13122465042200565
+2025-08-14,26.579999923706055,26.704999923706055,26.527000427246094,26.690000534057617,24.24128532409668,152200,0.0,0.0,0.0,False,-0.0003745425283917525,-0.00037461268696333227,0.08310979139674668,24.250368118286133,-0.0003745425283917525,0.12949390864958107
+2025-08-15,26.729999542236328,26.729999542236328,26.549999237060547,26.600000381469727,24.159542083740234,141900,0.0,0.0,0.0,False,-0.0033720670856998147,-0.003377765317400891,0.0794574725189785,24.250368118286133,-0.003745346631559454,0.12851476617763055
+2025-08-18,26.549999237060547,26.608999252319336,26.5,26.575000762939453,24.136837005615234,223200,0.0,0.0,0.0,False,-0.0009397975361578048,-0.0009402394227399296,0.07844300104591806,24.250368118286133,-0.00468162430018082,0.12697489666262696
+2025-08-19,26.600000381469727,26.618999481201172,26.31999969482422,26.389999389648438,23.968809127807617,125200,0.0,0.0,0.0,False,-0.006961470459800778,-0.006985814541472661,0.07093545195155793,24.250368118286133,-0.011610503770712044,0.12739038175453962
+2025-08-20,26.3799991607666,26.3799991607666,25.959999084472656,26.21500015258789,23.809865951538086,268700,0.0,0.0,0.0,False,-0.006631250448113968,-0.006653334875087534,0.06383381075590311,24.250368118286133,-0.018164762060493556,0.12753257092936063
+2025-08-21,26.149999618530273,26.200000762939453,26.0,26.059999465942383,23.669084548950195,1177900,0.0,0.0,0.0,False,-0.005912733942913917,-0.005930283365156664,0.05754364447342719,24.250368118286133,-0.023970092598207482,0.1272985893878158
+2025-08-22,26.170000076293945,26.670000076293945,26.145000457763672,26.65999984741211,24.21403694152832,205500,0.0,0.0,0.0,False,0.023023805227916805,0.022762756716260754,0.0818923233638047,24.250368118286133,-0.001498170113566899,0.1366218136427443
+2025-08-25,26.56999969482422,26.670000076293945,26.5,26.5,24.068716049194336,203500,0.0,0.0,0.0,False,-0.00600151443912067,-0.006019595907327962,0.075399330963563,24.250368118286133,-0.007490693263118797,0.13634646557005595
+2025-08-26,26.5,26.8799991607666,26.43400001525879,26.715999603271484,24.26490020751953,334500,0.0,0.0,0.0,False,0.00815100223560794,0.008117962234873925,0.08416491331441822,24.26490020751953,0.0,0.13559678175940323
+2025-08-27,26.65999984741211,26.878999710083008,26.613000869750977,26.829999923706055,24.368440628051758,270700,0.0,0.0,0.0,False,0.004267086188145086,0.004258007991678789,0.08879113844169373,24.368440628051758,0.0,0.1341288014748263
+2025-08-28,26.889999389648438,26.989999771118164,26.698999404907227,26.969999313354492,24.495595932006836,576700,0.0,0.0,0.0,False,0.005218032039715492,0.005204465284575455,0.09447248548664078,24.495595932006836,0.0,0.13281843181726397
+2025-08-29,26.899999618530273,26.899999618530273,26.6299991607666,26.770000457763672,24.313945770263672,269900,0.0,0.0,0.0,False,-0.007415625333116016,-0.007443257775303693,0.08635628759686753,24.495595932006836,-0.007415625333116016,0.1331869218829116
+2025-09-02,26.149999618530273,26.219999313354492,25.950000762939453,26.219999313354492,24.089767456054688,263700,0.306,0.0,0.0,False,-0.009220153582935042,-0.009262922291344136,0.07633991577943733,24.495595932006836,-0.01656740571156623,0.13419617115528734
+2025-09-03,26.229999542236328,26.434999465942383,26.200000762939453,26.3700008392334,24.227582931518555,141200,0.0,0.0,0.0,False,0.0057209134839211195,0.005704611204776422,0.0824975633169025,24.495595932006836,-0.010941272922374012,0.13309600229241228
+2025-09-04,26.40999984741211,26.6299991607666,26.350000381469727,26.6299991607666,24.46645736694336,120000,0.0,0.0,0.0,False,0.009859606552581113,0.009811317778012238,0.09317056338533503,24.495595932006836,-0.001189543015991834,0.13299990541331574
+2025-09-05,26.809999465942383,26.819000244140625,26.350000381469727,26.610000610351562,24.448081970214844,240900,0.0,0.0,0.0,False,-0.0007510444382251569,-0.0007513266133921572,0.09234954371367299,24.495595932006836,-0.0019396940545507446,0.13176561669547787
+2025-09-08,26.65999984741211,26.75,26.59000015258789,26.719999313354492,24.549144744873047,170800,0.0,0.0,0.0,False,0.004133771098335126,0.004125250539876182,0.0968650666867561,24.549144744873047,0.0,0.13054425593577898
+2025-09-09,26.75,26.760000228881836,26.540000915527344,26.739999771118164,24.567520141601562,218400,0.0,0.0,0.0,False,0.0007485147413273108,0.0007482347438810842,0.09768608635841813,24.567520141601562,0.0,0.12928071767208413
+2025-09-10,26.780000686645508,27.0,26.75,26.844999313354492,24.66398811340332,459100,0.0,0.0,0.0,False,0.003926646696359226,0.003918957541045086,0.1019963118030569,24.66398811340332,0.0,0.12811347389272573
+2025-09-11,26.84000015258789,27.1200008392334,26.84000015258789,27.09000015258789,24.88908576965332,317400,0.0,0.0,0.0,False,0.00912657171318032,0.00908517623281346,0.1120537601703877,24.88908576965332,0.0,0.1278647042982622
+2025-09-12,27.139999389648438,27.198999404907227,26.959999084472656,27.139999389648438,24.93502426147461,239500,0.0,0.0,0.0,False,0.001845728374535227,0.001844027110977558,0.11410630934954269,24.93502426147461,0.0,0.12667567283756115
+2025-09-15,27.239999771118164,27.280000686645508,27.06999969482422,27.25,25.03608512878418,342700,0.0,0.0,0.0,False,0.004052968477183727,0.004044777325306421,0.11862174710156781,25.03608512878418,0.0,0.12559448762699926
+2025-09-16,27.270000457763672,27.270000457763672,27.139999389648438,27.170000076293945,24.962583541870117,150200,0.0,0.0,0.0,False,-0.0029358258903489087,-0.0029401438804938303,0.11533766841491966,25.03608512878418,-0.0029358258903489087,0.12490601570114356
+2025-09-17,27.209999084472656,27.280000686645508,26.950000762939453,27.209999084472656,24.99933624267578,240900,0.0,0.0,0.0,False,0.0014723115796093644,0.0014712287915862395,0.1169797929793015,25.03608512878418,-0.0014678367611934418,0.12380945850473984
+2025-09-18,27.299999237060547,27.420000076293945,27.209999084472656,27.329999923706055,25.109588623046875,277700,0.0,0.0,0.0,False,0.004410212307272454,0.0044005158195681154,0.1219059110092735,25.109588623046875,0.0,0.12284370250217876
+2025-09-19,27.479999542236328,27.479999542236328,27.25,27.440000534057617,25.210649490356445,377700,0.0,0.0,0.0,False,0.004024791836566122,0.004016714028977645,0.12642134876129885,25.210649490356445,0.0,0.1218702081788537
+2025-09-22,27.440000534057617,27.579999923706055,27.360000610351562,27.520000457763672,25.284151077270508,330100,0.0,0.0,0.0,False,0.0029154975536103134,0.0029112557332955907,0.12970542744794678,25.284151077270508,0.0,0.1208642149017235
+2025-09-23,27.59000015258789,27.59000015258789,27.260000228881836,27.40999984741211,25.183086395263672,391200,0.0,0.0,0.0,False,-0.003997155439309563,-0.004005165416988182,0.12518981925380568,25.284151077270508,-0.003997155439309563,0.12048368709467801
+2025-09-24,27.40999984741211,27.479999542236328,27.09000015258789,27.299999237060547,25.08202362060547,348400,0.0,0.0,0.0,False,-0.004013121071498649,-0.004021195250878551,0.12067429628072257,25.284151077270508,-0.00799423544208866,0.12009824682002125
+2025-09-25,27.0,27.232999801635742,26.969999313354492,27.110000610351562,24.907459259033203,265300,0.0,0.0,0.0,False,-0.0069597399401560844,-0.006984071891932515,0.11287469462099131,25.284151077270508,-0.014898337582547327,0.12041353237350592
+2025-09-26,27.299999237060547,27.389999389648438,27.155000686645508,27.360000610351562,25.137147903442383,279400,0.0,0.0,0.0,False,0.00922168102416454,0.009179420931096452,0.1231372700746507,25.284151077270508,-0.005814044275359365,0.12038340205779811
+2025-09-29,27.5,27.5,27.209999084472656,27.5,25.265777587890625,483300,0.0,0.0,0.0,False,0.005117115312458731,0.005104067370850028,0.12888449299734273,25.284151077270508,-0.0007266800978894539,0.11962777563933961
+2025-09-30,27.389999389648438,27.510000228881836,27.290000915527344,27.469999313354492,25.23821258544922,618700,0.0,0.0,0.0,False,-0.0010910015472714862,-0.0010915971226814296,0.1276528782687918,25.284151077270508,-0.0018168888360498014,0.11885651521968837
+2025-10-01,27.25,27.34000015258789,27.014999389648438,27.34000015258789,25.422325134277344,522800,0.328,0.0,0.0,False,0.007294991600723444,0.007268511851212239,0.1358790965442942,25.422325134277344,0.0,0.11843570140508927
+2025-10-02,27.43000030517578,27.43000030517578,27.184999465942383,27.329999923706055,25.413026809692383,602200,0.0,0.0,0.0,False,-0.00036575429414298366,-0.00036582119855904134,0.13546364388710597,25.422325134277344,-0.00036575429414298366,0.11764153405551944
+2025-10-03,27.3799991607666,27.40999984741211,27.200000762939453,27.34000015258789,25.422325134277344,295500,0.0,0.0,0.0,False,0.00036588811929383347,0.0003658211985590835,0.13587909654429442,25.422325134277344,0.0,0.11682080689567309
+2025-10-06,27.399999618530273,27.40999984741211,27.239999771118164,27.290000915527344,25.375831604003906,400600,0.0,0.0,0.0,False,-0.0018288464972368024,-0.0018305208787613174,0.13380174803729483,25.422325134277344,-0.0018288464972368024,0.1161900880963164
+2025-10-07,27.3700008392334,27.3700008392334,27.209999084472656,27.350000381469727,25.431621551513672,681500,0.0,0.0,0.0,False,0.0021985465690497197,0.002196133302014269,0.13629446398042488,25.431621551513672,0.0,0.11537139692656648
+2025-10-08,27.399999618530273,27.469999313354492,27.31999969482422,27.399999618530273,25.47811508178711,428000,0.0,0.0,0.0,False,0.0018281779704554246,0.0018265088870543188,0.13837181248742425,25.47811508178711,0.0,0.11456741544162831
+2025-10-09,27.520000457763672,27.520000457763672,27.25,27.450000762939453,25.524612426757812,431200,0.0,0.0,0.0,False,0.0018249915592829513,0.0018233282855201483,0.14044933143653937,25.524612426757812,0.0,0.11378000872914816
+2025-10-10,27.5,27.5,26.56999969482422,26.56999969482422,24.706335067749023,401100,0.0,0.0,0.0,False,-0.03205836567966758,-0.0325834886470076,0.1038883897302143,25.524612426757812,-0.03205836567966758,0.12893200672012906
+2025-10-13,26.979999542236328,27.030000686645508,26.74799919128418,26.950000762939453,25.059680938720703,557900,0.0,0.0,0.0,False,0.014301832708199846,0.014200526268139987,0.11967601680865991,25.524612426757812,-0.0182150263543166,0.13022258609454884
+2025-10-14,26.600000381469727,27.010000228881836,26.575000762939453,26.790000915527344,24.910903930664062,329900,0.0,0.0,0.0,False,-0.005936907513724887,-0.005954601013676842,0.11302860385153113,25.524612426757812,-0.024043792941215836,0.13006482791441504
+2025-10-15,27.09000015258789,27.18000030517578,26.788999557495117,26.989999771118164,25.096872329711914,220400,0.0,0.0,0.0,False,0.007465341264430547,0.00743761351688856,0.12133774221635552,25.524612426757812,-0.01675794679638276,0.1296728212380946
+2025-10-16,27.09000015258789,27.136999130249023,26.711999893188477,26.889999389648438,25.003889083862305,277300,0.0,0.0,0.0,False,-0.0037049734575701487,-0.003711853871488836,0.11718321564447232,25.524612426757812,-0.020400832505868993,0.12917414746890873
+2025-10-17,26.950000762939453,27.299999237060547,26.780000686645508,27.020000457763672,25.124771118164062,235900,0.0,0.0,0.0,False,0.004834529296475543,0.0048228804889635405,0.12258427063003619,25.524612426757812,-0.015664931631815482,0.1284955988383878
+2025-10-20,27.020000457763672,27.270000457763672,27.020000457763672,27.270000457763672,25.357236862182617,248200,0.0,0.0,0.0,False,0.009252452208430073,0.009209910481357506,0.13297092794397591,25.524612426757812,-0.006557418454657293,0.1284240167080802
+2025-10-21,27.25,27.270000457763672,27.049999237060547,27.260000228881836,25.347936630249023,156900,0.0,0.0,0.0,False,-0.0003667683503585373,-0.0003668356263202482,0.1325553900657297,25.524612426757812,-0.006921781751466516,0.12767419463343288
+2025-10-22,27.280000686645508,27.280000686645508,26.950000762939453,27.1200008392334,25.217756271362305,430200,0.0,0.0,0.0,False,-0.0051357379018917015,-0.005148971131500313,0.12673888242297737,25.524612426757812,-0.01202197119646864,0.12742712656738903
+2025-10-23,27.059999465942383,27.274999618530273,27.059999465942383,27.260000228881836,25.347936630249023,313400,0.0,0.0,0.0,False,0.005162249864178126,0.005148971131500243,0.1325553900657297,25.524612426757812,-0.006921781751466516,0.12681846097256264
+2025-10-24,27.469999313354492,27.469999313354492,27.329999923706055,27.3700008392334,25.45022201538086,265800,0.0,0.0,0.0,False,0.004035254885787154,0.00402713508111521,0.1371255397369171,25.524612426757812,-0.0029144580193103398,0.12613602103413496
+2025-10-27,27.56999969482422,27.68199920654297,27.514999389648438,27.559999465942383,25.626893997192383,303700,0.0,0.0,0.0,False,0.006941864071156267,0.006917880263680046,0.14501931066561102,25.626893997192383,0.0,0.12573180321633137
+2025-10-28,27.6200008392334,27.739999771118164,27.450000762939453,27.450000762939453,25.524612426757812,282100,0.0,0.0,0.0,False,-0.003991180922891968,-0.003999166941651243,0.1404493314365396,25.626893997192383,-0.003991180922891968,0.1253612524186678
+2025-10-29,27.670000076293945,27.729999542236328,27.559999465942383,27.6299991607666,25.691984176635742,220500,0.0,0.0,0.0,False,0.0065572690029358505,0.006535863637419621,0.1479275644869873,25.691984176635742,0.0,0.12492724433239386
+2025-10-30,27.510000228881836,27.645000457763672,27.3700008392334,27.3700008392334,25.45022201538086,435300,0.0,0.0,0.0,False,-0.009410022970306131,-0.009454576959448426,0.1371255397369171,25.691984176635742,-0.009410022970306131,0.12558931082462008
+2025-10-31,27.639999389648438,27.670000076293945,27.389999389648438,27.600000381469727,25.664087295532227,360000,0.0,0.0,0.0,False,0.008403277583280744,0.008368166607266563,0.1466811212943644,25.691984176635742,-0.0010858204221099177,0.12541858148227
+2025-11-03,27.5,27.59000015258789,27.114999771118164,27.200000762939453,25.594457626342773,716400,0.326,0.0,0.0,False,-0.00271311690876197,-0.002716804081105397,0.14357004135522256,25.691984176635742,-0.0037959913731248074,0.12492174291954326
+2025-11-04,27.0,27.149999618530273,26.8799991607666,27.0,25.406261444091797,435200,0.0,0.0,0.0,False,-0.0073530052872571305,-0.007380171883305903,0.13516136479478869,25.691984176635742,-0.011121084715745022,0.12509567162915503
+2025-11-05,27.0,27.200000762939453,26.93000030517578,27.200000762939453,25.594457626342773,225900,0.0,0.0,0.0,False,0.007407472471505194,0.007380171883305777,0.14357004135522233,25.691984176635742,-0.0037959913731248074,0.12480506793962401
+2025-11-06,27.15999984741211,27.15999984741211,26.729000091552734,26.93000030517578,25.34039306640625,486600,0.0,0.0,0.0,False,-0.00992654595950615,-0.009976142605389704,0.1322183407817954,25.691984176635742,-0.013684856249803756,0.12552795800897823
+2025-11-07,26.75,27.010000228881836,26.44499969482422,27.010000228881836,25.415672302246094,416000,0.0,0.0,0.0,False,0.0029707209214382413,0.0029663170496686225,0.135581845494392,25.691984176635742,-0.010754789217133576,0.12488626926594154
+2025-11-10,27.059999465942383,27.200000762939453,26.90999984741211,27.200000762939453,25.594457626342773,388400,0.0,0.0,0.0,False,0.007034451891358318,0.007009825555720909,0.1435700413552221,25.691984176635742,-0.0037959913731248074,0.12456577570693378
+2025-11-11,27.209999084472656,27.260000228881836,27.038000106811523,27.149999618530273,25.547407150268555,330700,0.0,0.0,0.0,False,-0.0018383072132691636,-0.0018399989736090942,0.14146780829932037,25.691984176635742,-0.005627320388071344,0.12402715099347895
+2025-11-12,27.299999237060547,27.299999237060547,27.1200008392334,27.299999237060547,25.688552856445312,205500,0.0,0.0,0.0,False,0.0055248544537824795,0.00550964842709391,0.14777425180385229,25.691984176635742,-0.000133556060397666,0.12356375139842125
+2025-11-13,27.219999313354492,27.219999313354492,26.790000915527344,27.010000228881836,25.415672302246094,440400,0.0,0.0,0.0,False,-0.010622651876271538,-0.010679475009205859,0.135581845494392,25.691984176635742,-0.010754789217133576,0.12442841192250761
+2025-11-14,26.770000457763672,27.110000610351562,26.670000076293945,27.110000610351562,25.509767532348633,391000,0.0,0.0,0.0,False,0.0037022522553622483,0.0036954157878370327,0.13978605594302196,25.691984176635742,-0.007092353904406323,0.12385635068316612
+2025-11-17,26.8700008392334,26.989999771118164,26.604999542236328,26.770000457763672,25.189838409423828,350700,0.0,0.0,0.0,False,-0.012541436236888748,-0.01262074383345331,0.1254915017987177,25.691984176635742,-0.019544841837033533,0.12517083143264732
+2025-11-18,26.770000457763672,26.770000457763672,26.440000534057617,26.635000228881836,25.06280517578125,496800,0.0,0.0,0.0,False,-0.005043034876915042,-0.005055793891479419,0.11981560890147525,25.691984176635742,-0.024489311394900626,0.12493584856962421
+2025-11-19,26.8700008392334,26.8700008392334,26.614999771118164,26.8700008392334,25.283935546875,318000,0.0,0.0,0.0,False,0.008823049516716974,0.008784353857904745,0.12969579746840543,25.691984176635742,-0.015882332285251044,0.12490127160102195
+2025-11-20,27.049999237060547,27.09000015258789,26.31999969482422,26.5,24.935775756835938,503000,0.0,0.0,0.0,False,-0.01376999990344041,-0.013865685763730654,0.11413988644634854,25.691984176635742,-0.029433632474657245,0.1264634318322325
+2025-11-21,26.510000228881836,26.780000686645508,26.309999465942383,26.600000381469727,25.02987289428711,631500,0.0,0.0,0.0,False,0.0037735797100828528,0.003766477619431574,0.11834418211603648,25.691984176635742,-0.025771122922874756,0.12592357283104005
+2025-11-24,26.799999237060547,26.940000534057617,26.69300079345703,26.8700008392334,25.283935546875,314200,0.0,0.0,0.0,False,0.010150377257643894,0.010099208144299038,0.12969579746840543,25.691984176635742,-0.015882332285251044,0.1260975202088687
+2025-11-25,27.020000457763672,27.110000610351562,26.75,27.09000015258789,25.490949630737305,270100,0.0,0.0,0.0,False,0.008187573626681433,0.008154237284625292,0.13894526498593063,25.691984176635742,-0.007824796423518632,0.12596090601987206
+2025-11-26,27.200000762939453,27.270000457763672,27.110000610351562,27.190000534057617,25.585046768188477,236700,0.0,0.0,0.0,False,0.0036913939580229815,0.0036845974838538007,0.14314956065561857,25.691984176635742,-0.004162286871736254,0.12542646997214482
+2025-11-28,27.190000534057617,27.34000015258789,27.190000534057617,27.34000015258789,25.726192474365234,152500,0.0,0.0,0.0,False,0.00551672652606805,0.005501565125593487,0.14945600416015048,25.726192474365234,0.0,0.1250112742977812
+2025-12-01,27.040000915527344,27.040000915527344,26.790000915527344,26.889999389648438,25.60715675354004,283700,0.325,0.0,0.0,False,-0.00462702442049312,-0.004637762233539089,0.1441374431586191,25.726192474365234,-0.00462702442049312,0.12476049549280221
+2025-12-02,26.93000030517578,27.030000686645508,26.850000381469727,26.979999542236328,25.69286346435547,333500,0.0,0.0,0.0,False,0.0033469827064491753,0.003341394026502046,0.14796685139467192,25.726192474365234,-0.00129552828476176,0.1242320816448578
+2025-12-03,26.889999389648438,27.049999237060547,26.885000228881836,27.049999237060547,25.759523391723633,281900,0.0,0.0,0.0,False,0.002594491947565336,0.002591132063538966,0.15094524214668725,25.759523391723633,0.0,0.12368706346169976
+2025-12-04,27.149999618530273,27.174999237060547,26.950000762939453,27.09000015258789,25.79761505126953,312800,0.0,0.0,0.0,False,0.0014787408511656164,0.001477648590560829,0.15264719189370424,25.79761505126953,0.0,0.1231339868438649
+2025-12-05,27.139999389648438,27.18199920654297,27.049999237060547,27.059999465942383,25.769044876098633,234300,0.0,0.0,0.0,False,-0.0011074735053654416,-0.0011080872072955783,0.15137066566764812,25.79761505126953,-0.0011074735053654416,0.12263965569880059
+2025-12-08,27.100000381469727,27.100000381469727,26.889999389648438,26.989999771118164,25.702383041381836,321700,0.0,0.0,0.0,False,-0.002586895829368774,-0.0025902476261320064,0.14839218969457502,25.79761505126953,-0.0036915044161420774,0.12223377191291553
+2025-12-09,26.950000762939453,27.06999969482422,26.899999618530273,26.94499969482422,25.659530639648438,307200,0.0,0.0,0.0,False,-0.0016672540310525008,-0.0016686454458308638,0.1464775281870776,25.79761505126953,-0.005352603771576092,0.12177622907461962
+2025-12-10,27.059999465942383,27.200000762939453,26.90999984741211,27.200000762939453,25.902366638183594,334200,0.0,0.0,0.0,False,0.00946377398501319,0.009419273020394003,0.15732753239273678,25.902366638183594,0.0,0.12185400795007661
+2025-12-11,27.200000762939453,27.25,27.0,27.25,25.949979782104492,337100,0.0,0.0,0.0,False,0.0018381773598521445,0.0018364899793356776,0.15945490566071463,25.949979782104492,0.0,0.12133489958460247
+2025-12-12,27.190000534057617,27.20400047302246,26.84000015258789,26.959999084472656,25.673816680908203,297900,0.0,0.0,0.0,False,-0.01064213165155281,-0.010699164126900577,0.14711583391063465,25.949979782104492,-0.01064213165155281,0.12205971487738115
+2025-12-15,26.989999771118164,27.079999923706055,26.8700008392334,26.920000076293945,25.635726928710938,237200,0.0,0.0,0.0,False,-0.0014836030291355273,-0.0014847046578308199,0.14541396938467543,25.949979782104492,-0.0121099459819336,0.12160720880931027
+2025-12-16,26.950000762939453,26.950000762939453,26.670000076293945,26.920000076293945,25.635726928710938,276700,0.0,0.0,0.0,False,0.0,0.0,0.14541396938467543,25.949979782104492,-0.0121099459819336,0.12111104606729499
+2025-12-17,27.059999465942383,27.059999465942383,26.450000762939453,26.549999237060547,25.283376693725586,638100,0.0,0.0,0.0,False,-0.01374449946222256,-0.013839829612989804,0.1296708276984455,25.949979782104492,-0.025688000298119906,0.12249490283239212
+2025-12-18,26.75,26.889999389648438,26.639999389648438,26.81999969482422,25.540494918823242,602200,0.0,0.0,0.0,False,0.010169457514014102,0.010118096496571173,0.141158967185546,25.949979782104492,-0.0157797758117576,0.12269132857941453
+2025-12-19,26.93000030517578,27.049999237060547,26.82200050354004,27.049999237060547,25.759523391723633,357700,0.0,0.0,0.0,False,0.008575733304955202,0.00853917059011789,0.15094524214668725,25.949979782104492,-0.007339365655775976,0.12265495890383593
+2025-12-22,27.149999618530273,27.209999084472656,27.075000762939453,27.209999084472656,25.91189193725586,357200,0.0,0.0,0.0,False,0.005915037449069516,0.00589761229491994,0.1577531263558134,25.949979782104492,-0.0014677408294128114,0.12234549046629806
+2025-12-23,27.0,27.040000915527344,26.860000610351562,27.040000915527344,26.061279296875,287000,0.325,0.0,0.0,False,0.005765204639664123,0.0057486494463045105,0.16442781005146556,26.061279296875,0.0,0.12202588252639439
+2025-12-24,27.139999389648438,27.139999389648438,26.950000762939453,27.059999465942383,26.080554962158203,217800,0.0,0.0,0.0,False,0.0007396285141503256,0.0007393551237774249,0.1652890540624492,26.080554962158203,0.0,0.12154271802365199
+2025-12-26,27.020000457763672,27.045000076293945,26.90999984741211,26.90999984741211,25.935983657836914,358600,0.0,0.0,0.0,False,-0.005543260276901885,-0.005558681158527361,0.15882955353795625,26.080554962158203,-0.005543260276901885,0.12143619399613113
+2025-12-29,26.90999984741211,27.020000457763672,26.84000015258789,26.979999542236328,26.003450393676758,306000,0.0,0.0,0.0,False,0.0026012792392957618,0.0025979017683508154,0.16184399279745687,26.080554962158203,-0.002956400605482523,0.12097718176312802
+2025-12-30,27.100000381469727,27.100000381469727,26.860000610351562,26.989999771118164,26.01308822631836,331700,0.0,0.0,0.0,False,0.00037063668458192645,0.0003705680157728767,0.1622746148029488,26.080554962158203,-0.0025868596714193615,0.12051279716642853
+2025-12-31,27.06999969482422,27.06999969482422,26.709999084472656,26.739999771118164,25.772136688232422,533700,0.0,0.0,0.0,False,-0.009262704066107741,-0.009305869669663312,0.15150880900247965,26.080554962158203,-0.011825602421930204,0.1209199615398705
+2026-01-02,26.75,26.95800018310547,26.579999923706055,26.75,25.781776428222656,567700,0.0,0.0,0.0,False,0.00037403728324303387,0.0003739673487366044,0.15193951622902935,26.080554962158203,-0.011455988354889812,0.12046180025551487
+2026-01-05,26.93000030517578,27.0,26.829999923706055,26.920000076293945,25.945621490478516,402800,0.0,0.0,0.0,False,0.006355072650327642,0.00633496432441506,0.15926017554344818,26.080554962158203,-0.005173719342838723,0.12022238606228347
+2026-01-06,26.899999618530273,27.1299991607666,26.899999618530273,27.1200008392334,26.138383865356445,473100,0.0,0.0,0.0,False,0.007429476104423571,0.0074020134848654506,0.16787287131645812,26.138383865356445,0.0,0.12007970075995969
+2026-01-07,27.149999618530273,27.209999084472656,26.969999313354492,27.0,26.02272605895996,501900,0.0,0.0,0.0,False,-0.004424826224615042,-0.004434644742369102,0.1627052368084405,26.138383865356445,-0.004424826224615042,0.11987626961439515
+2026-01-08,27.0,27.072999954223633,26.937999725341797,27.040000915527344,26.061279296875,501500,0.0,0.0,0.0,False,0.0014815218754440362,0.0014804255046416265,0.16442781005146556,26.138383865356445,-0.002949859826017698,0.11943233323582982
+2026-01-09,27.170000076293945,27.270000457763672,27.010000228881836,27.25,26.2636775970459,443500,0.0,0.0,0.0,False,0.007766245772715008,0.007736243721433023,0.17347104260890944,26.2636775970459,0.0,0.11933048542427806
+2026-01-12,27.110000610351562,27.219999313354492,27.040000915527344,27.190000534057617,26.20585060119629,366200,0.0,0.0,0.0,False,-0.0022017859317657873,-0.0022042134262805183,0.17088731057595852,26.2636775970459,-0.0022017859317657873,0.11898282371972375
+2026-01-13,27.25,27.25,27.030000686645508,27.149999618530273,26.167295455932617,656100,0.0,0.0,0.0,False,-0.0014712418936675409,-0.0014723252327219604,0.16916465211187548,26.2636775970459,-0.0036697884657296287,0.11860434555243077
+2026-01-14,27.100000381469727,27.110000610351562,26.780000686645508,26.989999771118164,26.01308822631836,520200,0.0,0.0,0.0,False,-0.005893128308730011,-0.005910561313056918,0.16227461480294858,26.2636775970459,-0.009541290240165146,0.1185544199167763
+2026-01-15,27.030000686645508,27.219999313354492,27.0,27.010000228881836,26.032365798950195,363100,0.0,0.0,0.0,False,0.0007410720505045543,0.00074079759219975,0.16313594403499,26.2636775970459,-0.00880728897318328,0.11813124046649685
+2026-01-16,27.219999313354492,27.219999313354492,26.989999771118164,27.049999237060547,26.07091522216797,377400,0.0,0.0,0.0,False,0.0014808267337471648,0.0014797313910479744,0.16485834683589928,26.2636775970459,-0.007339504308399358,0.11771268376441626
+2026-01-20,26.75,26.84000015258789,26.32200050354004,26.520000457763672,25.560100555419922,923000,0.0,0.0,0.0,False,-0.01959327712107717,-0.019787770070047554,0.14203495443954361,26.2636775970459,-0.026788976487630678,0.12047197200750906
+2026-01-21,26.5,26.860000610351562,26.3799991607666,26.729999542236328,25.76249885559082,1098100,0.0,0.0,0.0,False,0.007918525192498915,0.007887338200358607,0.1510781869969875,26.2636775970459,-0.019082580480330402,0.12040262478592614
+2026-01-22,27.0,27.048999786376953,26.81999969482422,26.969999313354492,25.993812561035156,386400,0.0,0.0,0.0,False,0.008978698329728863,0.008938629483333977,0.16141337079196472,26.2636775970459,-0.010275218884087112,0.12044328166713826
+2026-01-23,26.850000381469727,27.0310001373291,26.850000381469727,26.93000030517578,25.95526123046875,795300,0.0,0.0,0.0,False,-0.0014830964282706027,-0.0014841973043832964,0.15969088276999743,26.2636775970459,-0.011743076171931044,0.12007377676844917
+2026-01-26,26.959999084472656,27.09000015258789,26.93000030517578,27.09000015258789,26.10947036743164,533800,0.0,0.0,0.0,False,0.005941344053276731,0.005923763867617262,0.1665810052999821,26.2636775970459,-0.005871501774435517,0.11983355093630378
+2026-01-27,27.170000076293945,27.219999313354492,27.100000381469727,27.174999237060547,26.191390991210938,382300,0.0,0.0,0.0,False,0.0031375827478095086,0.0031326708067921797,0.17024124973613364,26.2636775970459,-0.0027523413492972493,0.1194555209593972
+2026-01-28,27.25,27.25,27.010000228881836,27.170000076293945,26.186573028564453,408500,0.0,0.0,0.0,False,-0.00018395214855526643,-0.00018396906982691348,0.17002598134391667,26.2636775970459,-0.0029357871987477635,0.11906281649867118
+2026-01-29,27.239999771118164,27.239999771118164,26.739999771118164,27.170000076293945,26.186573028564453,527800,0.0,0.0,0.0,False,0.0,0.0,0.17002598134391667,26.2636775970459,-0.0029357871987477635,0.1186708980579088
+2026-01-30,27.1200008392334,27.1299991607666,26.84000015258789,27.079999923706055,26.099830627441406,465200,0.0,0.0,0.0,False,-0.003312476246068119,-0.003317974641068051,0.1661502980734324,26.2636775970459,-0.0062385387194564546,0.11841041258376564
+2026-02-02,26.68000030517578,26.899999618530273,26.670000076293945,26.84000015258789,26.182748794555664,1093800,0.325,0.0,0.0,False,0.00317696188522687,0.003171926004864445,0.16985511312285761,26.2636775970459,-0.0030813964339608813,0.11804956025475463
+2026-02-03,26.920000076293945,26.920000076293945,26.399999618530273,26.670000076293945,26.016910552978516,474800,0.0,0.0,0.0,False,-0.006333874371954096,-0.006354018459362207,0.1624453978029492,26.2636775970459,-0.009395753628012038,0.1180426387219756
+2026-02-04,26.68000030517578,26.729999542236328,26.309999465942383,26.530000686645508,25.880340576171875,727800,0.0,0.0,0.0,False,-0.005249277254827822,-0.005263103115752846,0.15634339961628285,26.2636775970459,-0.014595709967028414,0.11792854019636312
+2026-02-05,26.149999618530273,26.579999923706055,26.1200008392334,26.209999084472656,25.56817626953125,505500,0.0,0.0,0.0,False,-0.012061831478679785,-0.01213516566093299,0.14239578039862755,26.2636775970459,-0.02648149045177428,0.11871391549288354
+2026-02-06,26.450000762939453,26.790000915527344,26.405000686645508,26.780000686645508,26.12421989440918,699900,0.0,0.0,0.0,False,0.021747488714732865,0.02151438563171057,0.1672400197406052,26.2636775970459,-0.005309907651790735,0.12126423328122782
+2026-02-09,26.700000762939453,26.850000381469727,26.600000381469727,26.809999465942383,26.15348243713379,496900,0.0,0.0,0.0,False,0.0011201307768380353,0.001119503898439613,0.16854748121067376,26.2636775970459,-0.004195724665935763,0.12087500646215109
+2026-02-10,26.969999313354492,26.969999313354492,26.729999542236328,26.780000686645508,26.12421989440918,652800,0.0,0.0,0.0,False,-0.0011188774877284313,-0.001119503898439525,0.16724001974060543,26.2636775970459,-0.005309907651790735,0.12051975563039453
+2026-02-11,26.959999084472656,26.959999084472656,26.649999618530273,26.780000686645508,26.12421989440918,497500,0.0,0.0,0.0,False,0.0,0.0,0.16724001974060543,26.2636775970459,-0.005309907651790735,0.12014445952741945
+2026-02-12,26.959999084472656,26.959999084472656,26.329999923706055,26.40999984741211,25.76327896118164,665700,0.0,0.0,0.0,False,-0.013816333451732388,-0.013912667336697866,0.1511130424096625,26.2636775970459,-0.019052877648808142,0.12120119888973797
+2026-02-13,26.399999618530273,26.600000381469727,26.280000686645508,26.3700008392334,25.724260330200195,471700,0.0,0.0,0.0,False,-0.0015145056279612934,-0.0015156536508810485,0.1493696752285134,26.2636775970459,-0.020538527586341337,0.12085988861909401
+2026-02-17,26.450000762939453,26.479999542236328,26.184999465942383,26.40999984741211,25.76327896118164,365200,0.0,0.0,0.0,False,0.0015168028343903739,0.0015156536508809373,0.15111304240966228,26.2636775970459,-0.019052877648808142,0.12048646731138153
+2026-02-18,26.56999969482422,26.639999389648438,26.399999618530273,26.549999237060547,25.89984893798828,498500,0.0,0.0,0.0,False,0.005300954781897627,0.005286954177018342,0.1572150405963284,26.2636775970459,-0.013852921309791766,0.1202387292937688
+2026-02-19,26.600000381469727,26.600000381469727,26.389999389648438,26.530000686645508,25.880340576171875,462500,0.0,0.0,0.0,False,-0.0007532229961307868,-0.0007535068110979927,0.15634339961628285,26.2636775970459,-0.014595709967028414,0.11988737689491727
+2026-02-20,26.440000534057617,26.665000915527344,26.399999618530273,26.6299991607666,25.97789192199707,364000,0.0,0.0,0.0,False,0.0037693223370873774,0.0037622362425811565,0.1607020306218001,26.2636775970459,-0.010881403565545344,0.11957336622415529
+2026-02-23,26.600000381469727,26.670000076293945,26.290000915527344,26.459999084472656,25.812053680419922,297700,0.0,0.0,0.0,False,-0.0063838221390367655,-0.006404285869287304,0.1532923153018917,26.2636775970459,-0.0171957607595965,0.11955075208386934
+2026-02-24,26.360000610351562,26.614999771118164,26.305999755859375,26.600000381469727,25.948627471923828,572500,0.0,0.0,0.0,False,0.005291085831248932,0.005277137217188177,0.1593944839306738,26.2636775970459,-0.011995659174460216,0.119312788561312
+2026-02-25,26.75,26.770000457763672,26.6200008392334,26.735000610351562,26.080322265625,332900,0.0,0.0,0.0,False,0.005075212314935129,0.005062376835119918,0.16527865709338663,26.2636775970459,-0.006981327376693103,0.11906414453430872
+2026-02-26,26.790000915527344,26.790000915527344,26.440000534057617,26.59000015258789,25.938871383666992,516300,0.0,0.0,0.0,False,-0.0054236631172478456,-0.005438424576367094,0.15895857821959303,26.2636775970459,-0.01236712612613855,0.11896323862875943
+2026-02-27,26.440000534057617,26.600000381469727,26.3799991607666,26.600000381469727,25.948627471923828,486200,0.0,0.0,0.0,False,0.0003761184560628905,0.0003760477412472708,0.1593944839306738,26.2636775970459,-0.011995659174460216,0.11861247744009591
+2026-03-02,26.079999923706055,26.229999542236328,25.974000930786133,26.190000534057617,25.85976219177246,563500,0.32,0.0,0.0,False,-0.0034246620653642923,-0.003430539643477813,0.15542394962276385,26.2636775970459,-0.015379240160900753,0.11837947474427281
+2026-03-03,25.790000915527344,26.040000915527344,25.628000259399414,25.979999542236328,25.652408599853516,405900,0.0,0.0,0.0,False,-0.00801838742294847,-0.008050707577670038,0.14615931275693517,26.2636775970459,-0.023274310877968496,0.11852245840704291
+2026-03-04,26.040000915527344,26.149999618530273,25.93000030517578,26.149999618530273,25.82026481628418,268600,0.0,0.0,0.0,False,0.006543487555068062,0.0065221718757697295,0.15365919195608546,26.2636775970459,-0.016883118486483162,0.11837904595471127
+2026-03-05,26.059999465942383,26.110000610351562,25.790000915527344,25.989999771118164,25.662282943725586,438000,0.0,0.0,0.0,False,-0.00611852255128531,-0.006137317414136272,0.14660050217360454,26.2636775970459,-0.022898341296572866,0.11833431505728306
+2026-03-06,25.809999465942383,25.84000015258789,25.639999389648438,25.739999771118164,25.415433883666992,417400,0.0,0.0,0.0,False,-0.009619138741471467,-0.009665701492834074,0.1355711928621557,26.2636775970459,-0.03229721771616312,0.11865615740527743
+2026-03-09,25.5,25.920000076293945,25.340999603271484,25.850000381469727,25.5240478515625,480600,0.0,0.0,0.0,False,0.004273543721215356,0.004264438066305244,0.14042410600340482,26.2636775970459,-0.028161697566931432,0.11839155781273761
+2026-03-10,25.93000030517578,25.989999771118164,25.770000457763672,25.8700008392334,25.54379653930664,338000,0.0,0.0,0.0,False,0.0007737286757567574,0.0007734295020344925,0.14130648483674402,26.2636775970459,-0.027409758404140172,0.11805473904691896
+2026-03-11,26.0,26.0,25.719999313354492,25.81999969482422,25.494426727294922,302000,0.0,0.0,0.0,False,-0.0019327515365912262,-0.001934621710952421,0.13910062297445425,26.2636775970459,-0.0292895336880582,0.11776484401762424
+2026-03-12,25.700000762939453,25.700000762939453,25.479999542236328,25.5,25.1784610748291,334600,0.0,0.0,0.0,False,-0.01239351862450555,-0.012470958779007807,0.12498315818843442,26.2636775970459,-0.04132005193129773,0.11846601163257925
+2026-03-13,25.520000457763672,25.670000076293945,25.329999923706055,25.350000381469727,25.030353546142578,455700,0.0,0.0,0.0,False,-0.005882310608513963,-0.005899679544037564,0.1183656578226231,26.2636775970459,-0.046959305159991915,0.11838999207171251
+2026-03-16,25.6200008392334,25.670000076293945,25.450000762939453,25.6299991607666,25.306821823120117,279100,0.0,0.0,0.0,False,0.011045320493291433,0.010984766425596511,0.13071836494196476,26.2636775970459,-0.036432665242334794,0.11869621720929849
+2026-03-17,25.610000610351562,25.770000457763672,25.610000610351562,25.690000534057617,25.366065979003906,364200,0.0,0.0,0.0,False,0.0023410350101593647,0.0023382990568429937,0.13336541622092413,26.2636775970459,-0.034176920377021136,0.11838349185030986
+2026-03-18,25.6200008392334,25.655000686645508,25.417999267578125,25.420000076293945,25.099470138549805,434600,0.0,0.0,0.0,False,-0.01050994035396613,-0.010565559825212484,0.12145381329719429,26.2636775970459,-0.04432766333634264,0.1187904868886563
+2026-03-19,25.350000381469727,25.440000534057617,25.1299991607666,25.43000030517578,25.109344482421875,247300,0.0,0.0,0.0,False,0.00039340845912527733,0.0003933310943074058,0.12189500271386366,26.2636775970459,-0.04395169375494701,0.11846587204886107
+2026-03-20,25.299999237060547,25.329999923706055,24.959999084472656,25.065000534057617,24.748947143554688,322700,0.0,0.0,0.0,False,-0.014353116192240223,-0.01445711853578357,0.10579231338441786,26.2636775970459,-0.057673966179876746,0.1194346206384711
+2026-03-23,25.350000381469727,25.450000762939453,25.170000076293945,25.31999969482422,25.000730514526367,382200,0.0,0.0,0.0,False,0.01017349827090519,0.010122096566835999,0.11704208957261453,26.2636775970459,-0.048087213904178694,0.11963454842228463
+2026-03-24,25.100000381469727,25.3700008392334,25.100000381469727,25.200000762939453,24.882244110107422,153100,0.0,0.0,0.0,False,-0.0047393176911411095,-0.004750583867315966,0.11174807223575378,26.2636775970459,-0.052598631011746,0.11947482568115358
+2026-03-25,25.399999618530273,25.479999542236328,25.2450008392334,25.315000534057617,24.99579429626465,142300,0.0,0.0,0.0,False,0.004563502618765147,0.004553121411817815,0.11682153747480872,26.2636775970459,-0.048275162383346504,0.11924350244361752
+2026-03-26,25.110000610351562,25.30500030517578,24.969999313354492,24.979999542236328,24.66501808166504,235000,0.0,0.0,0.0,False,-0.013233274793313488,-0.013321614791403785,0.10204233117431372,26.2636775970459,-0.06086959868714936,0.11999631588394088
+2026-03-27,24.959999084472656,24.959999084472656,24.59000015258789,24.610000610351562,24.299684524536133,522900,0.0,0.0,0.0,False,-0.014811809823909283,-0.014922600042588772,0.0857190897470621,26.2636775970459,-0.07477981959124691,0.120977782570144
+2026-03-30,24.780000686645508,24.81999969482422,24.43000030517578,24.545000076293945,24.235504150390625,299500,0.0,0.0,0.0,False,-0.0026412019497908945,-0.0026446960774813327,0.08285148637029693,26.2636775970459,-0.07722351293572838,0.12071163484520009
+2026-03-31,24.860000610351562,25.16200065612793,24.739999771118164,25.139999389648438,24.822999954223633,341000,0.0,0.0,0.0,False,0.024241121628308937,0.023951969238672162,0.10910102095679441,26.2636775970459,-0.05485437587705966,0.12344301908892777
+2026-04-01,24.979999542236328,25.049999237060547,24.8799991607666,24.93000030517578,24.93000030517578,294300,0.317,0.0,0.0,False,0.004310532616906393,0.004301268882730567,0.11388183708307276,26.2636775970459,-0.05078029483655122,0.12319531776652472
+2026-04-02,24.770000457763672,25.059999465942383,24.67799949645996,24.940000534057617,24.940000534057617,410000,0.0,0.0,0.0,False,0.00040113232087524153,0.00040105188881436345,0.1143286510895627,26.2636775970459,-0.05039953213319859,0.1228759309080271
+2026-04-06,25.020000457763672,25.079999923706055,24.969999313354492,25.079999923706055,25.079999923706055,183100,0.0,0.0,0.0,False,0.005613447740598687,0.0055977510571088105,0.12058387673830584,26.2636775970459,-0.04506899953238008,0.12269190893781443
+2026-04-07,25.049999237060547,25.149999618530273,24.844999313354492,25.149999618530273,25.149999618530273,227700,0.0,0.0,0.0,False,0.002791056420939464,0.0027871686552692174,0.12371148956267763,26.2636775970459,-0.042403733231970886,0.12240181008543628
+2026-04-08,25.649999618530273,25.690000534057617,25.510000228881836,25.690000534057617,25.690000534057617,294700,0.0,0.0,0.0,False,0.02147120969057492,0.021243950532367183,0.1478389345867861,26.2636775970459,-0.021842982989282778,0.1243449208408545
+2026-04-09,25.65999984741211,25.799999237060547,25.559999465942383,25.799999237060547,25.799999237060547,232800,0.0,0.0,0.0,False,0.004281771145045354,0.004272630445941642,0.15275371821605943,26.2636775970459,-0.017654738498522615,0.12409360582807047
+2026-04-10,25.809999465942383,25.81999969482422,25.695999145507812,25.729999542236328,25.729999542236328,234000,0.0,0.0,0.0,False,-0.002713166546286838,-0.002716853853670288,0.14962610539168786,26.2636775970459,-0.020320004798931812,0.12384112780684509
+2026-04-13,25.670000076293945,25.985000610351562,25.624000549316406,25.979999542236328,25.979999542236328,239900,0.0,0.0,0.0,False,0.00971628466567287,0.009669385120000176,0.16079619989076233,26.2636775970459,-0.010801155084293246,0.1239406214672764
+2026-04-14,26.030000686645508,26.350000381469727,26.020000457763672,26.350000381469727,26.350000381469727,437300,0.0,0.0,0.0,False,0.014241756957380947,0.01414129584179616,0.17732797724665805,26.350000381469727,0.0,0.12454637957136463
+2026-04-15,26.389999389648438,26.55500030517578,26.312000274658203,26.549999237060547,26.549999237060547,821400,0.0,0.0,0.0,False,0.007590089286354074,0.0075614294875974136,0.18626400171328283,26.549999237060547,0.0,0.12446451808526979
+2026-04-16,26.600000381469727,26.628999710083008,26.450000762939453,26.59000015258789,26.59000015258789,330700,0.0,0.0,0.0,False,0.0015066258635332286,0.0015054920414744528,0.18805125773924258,26.59000015258789,0.0,0.12415804000040884
+2026-04-17,26.65999984741211,26.920000076293945,26.65999984741211,26.790000915527344,26.790000915527344,838000,0.0,0.0,0.0,False,0.00752165332048671,0.007493506737263834,0.19698736742692535,26.790000915527344,0.0,0.12407166559454924
+2026-04-20,26.780000686645508,26.799999237060547,26.700000762939453,26.719999313354492,26.719999313354492,393800,0.0,0.0,0.0,False,-0.0026129749824785886,-0.0026163947601026806,0.1938596693814958,26.790000915527344,-0.0026129749824785886,0.12382889244204864
+2026-04-21,26.81999969482422,26.829999923706055,26.56999969482422,26.59000015258789,26.59000015258789,383800,0.0,0.0,0.0,False,-0.004865238177668263,-0.004877111977161103,0.18805125773924258,26.790000915527344,-0.007465500414504778,0.12369068854757068
+2026-04-22,26.739999771118164,26.895000457763672,26.739999771118164,26.885000228881836,26.885000228881836,291200,0.0,0.0,0.0,False,0.01109439919522659,0.011033307781534421,0.20123197265699266,26.885000228881836,0.0,0.12390502350576073
+2026-04-23,26.8799991607666,26.93000030517578,26.59000015258789,26.825000762939453,26.825000762939453,288700,0.0,0.0,0.0,False,-0.0022317078456978168,-0.0022342018168863636,0.19855117383911103,26.885000228881836,-0.0022317078456978168,0.12365393630067353
+2026-04-24,26.860000610351562,27.0,26.829999923706055,26.979999542236328,26.979999542236328,298500,0.0,0.0,0.0,False,0.005778146314575849,0.0057615168547108615,0.20547657788705997,26.979999542236328,0.0,0.12347251301277053

etfs_us/CANQ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CARD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CARK.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CBTL.csv ADDED Viewed

	@@ -0,0 +1,134 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-14,24.5,24.68000030517578,24.374000549316406,24.591999053955078,24.355504989624023,2300,0.0,0.0,0.0,False,,,0.0,24.355504989624023,0.0,
+2025-10-15,25.270000457763672,25.270000457763672,24.385000228881836,24.430999755859375,24.19605255126953,1900,0.0,0.0,0.0,False,-0.006546874656157664,-0.006568399438173788,-0.006546874656157664,24.355504989624023,-0.006546874656157664,
+2025-10-16,24.25,24.25,24.020999908447266,24.020999908447266,23.789997100830078,300,0.0,0.0,0.0,False,-0.016781888267892175,-0.016924299691571266,-0.02321889400506627,24.355504989624023,-0.02321889400506638,
+2025-10-17,23.78700065612793,23.78700065612793,23.78700065612793,23.78700065612793,23.558246612548828,100,0.0,0.0,0.0,False,-0.009741509731968967,-0.009789268653669175,-0.03273421665511933,24.355504989624023,-0.03273421665511944,
+2025-10-20,24.360000610351562,24.3799991607666,24.329999923706055,24.329999923706055,24.096025466918945,1400,0.0,0.0,0.0,False,0.02282762648743386,0.022570974714847532,-0.010653834638847282,24.355504989624023,-0.010653834638847393,
+2025-10-21,24.479999542236328,24.600000381469727,24.420000076293945,24.450000762939453,24.214872360229492,900,0.0,0.0,0.0,False,0.00493221977515379,0.004920096226859803,-0.0057741619175804,24.355504989624023,-0.0057741619175806225,
+2025-10-22,23.989999771118164,23.989999771118164,23.952999114990234,23.952999114990234,23.72264862060547,200,0.0,0.0,0.0,False,-0.020327331579597874,-0.020536774927806565,-0.02598412019328533,24.355504989624023,-0.025984120193285443,
+2025-10-23,24.25,24.25200080871582,24.25,24.25200080871582,24.018775939941406,800,0.0,0.0,0.0,False,0.012482894472361838,0.01240562550756144,-0.013825582751253451,24.355504989624023,-0.013825582751253562,
+2025-10-24,24.389999389648438,24.389999389648438,24.297000885009766,24.297000885009766,24.063343048095703,600,0.0,0.0,0.0,False,0.0018555112161309228,0.0018537918816953442,-0.01199572505898705,24.355504989624023,-0.011995725058987161,
+2025-10-27,24.8799991607666,24.8799991607666,24.85300064086914,24.85300064086914,24.613996505737305,800,0.0,0.0,0.0,False,0.022883497797500763,0.02262559758844639,0.010613268590546898,24.613996505737305,0.0,
+2025-10-28,24.757999420166016,24.757999420166016,24.757999420166016,24.757999420166016,24.519908905029297,100,0.0,0.0,0.0,False,-0.0038225243383810392,-0.0038298488559287656,0.006750174774668771,24.613996505737305,-0.0038225243383810392,
+2025-10-29,24.670000076293945,24.670000076293945,24.309999465942383,24.347000122070312,24.11286163330078,800,0.0,0.0,0.0,False,-0.016600684501116847,-0.016740020060180775,-0.009962567248209764,24.613996505737305,-0.02035975231895859,
+2025-10-30,24.030000686645508,24.030000686645508,23.797000885009766,23.797000885009766,23.568151473999023,500,0.0,0.0,0.0,False,-0.022590025505288547,-0.022849089067490128,-0.03232753810526312,24.613996505737305,-0.04248985050008047,
+2025-10-31,24.37299919128418,24.37299919128418,24.263999938964844,24.263999938964844,24.030658721923828,1000,0.0,0.0,0.0,False,0.019624247936248063,0.019434175049759275,-0.013337693791961258,24.613996505737305,-0.023699433924820212,
+2025-11-03,23.8799991607666,23.8799991607666,23.81599998474121,23.81599998474121,23.58696746826172,2200,0.0,0.0,0.0,False,-0.01846354936817929,-0.018636128276327827,-0.03155498199235496,24.613996505737305,-0.04172540762473065,
+2025-11-04,23.559999465942383,23.559999465942383,23.04199981689453,23.04199981689453,22.820411682128906,300,0.0,0.0,0.0,False,-0.03249912423732637,-0.033038948897551844,-0.06302859694960516,24.613996505737305,-0.07286849265580786,
+2025-11-05,23.389999389648438,23.452999114990234,23.389999389648438,23.452999114990234,23.22745704650879,200,0.0,0.0,0.0,False,0.01783689838946456,0.01767968760002746,-0.04631593323956118,24.613996505737305,-0.0563313421656384,
+2025-11-06,23.360000610351562,23.360000610351562,23.08099937438965,23.08099937438965,22.85903549194336,19400,0.0,0.0,0.0,False,-0.015861467479101665,-0.01598860675695952,-0.061442762049819355,24.613996505737305,-0.0712993118929256,
+2025-11-07,23.09000015258789,23.468000411987305,23.09000015258789,23.468000411987305,23.2423152923584,5000,0.0,0.0,0.0,False,0.01676710290555028,0.016628086814989448,-0.045705876258359646,24.613996505737305,-0.055727691886979014,
+2025-11-10,23.68000030517578,23.760000228881836,23.68000030517578,23.760000228881836,23.53150749206543,300,0.0,0.0,0.0,False,0.012442486734620228,0.012365715160126427,-0.033832084282778285,24.613996505737305,-0.04397859621941347,
+2025-11-11,23.530000686645508,23.530000686645508,23.34600067138672,23.34600067138672,23.121488571166992,2200,0.0,0.0,0.0,False,-0.017424252187697387,-0.017577841200565266,-0.05066683770189706,24.613996505737305,-0.060636554255722896,0.27814056836918655
+2025-11-12,23.610000610351562,23.64900016784668,23.16900062561035,23.16900062561035,22.946189880371094,500,0.0,0.0,0.0,False,-0.0075816351640308755,-0.007610521858116473,-0.057864335387556975,24.613996505737305,-0.06775846518778295,0.27168001324440316
+2025-11-13,23.079999923706055,23.079999923706055,22.72100067138672,22.72100067138672,22.502498626708984,5500,0.0,0.0,0.0,False,-0.01933616238579361,-0.019525551318783304,-0.07608162358795079,24.613996505737305,-0.08578443888769338,0.271048840753456
+2025-11-14,22.194000244140625,22.194000244140625,22.194000244140625,22.194000244140625,21.980566024780273,100,0.0,0.0,0.0,False,-0.02319442878708644,-0.02346765266698343,-0.09751138257472058,24.613996505737305,-0.10698914661595904,0.2727615776441278
+2025-11-17,21.854999542236328,21.854999542236328,21.854999542236328,21.854999542236328,21.644824981689453,100,0.0,0.0,0.0,False,-0.015274449380071276,-0.015392305446522647,-0.11129639927767354,24.613996505737305,-0.12062939569182773,0.2691218234904019
+2025-11-18,21.992000579833984,22.066999435424805,21.992000579833984,22.003999710083008,21.79239273071289,1300,0.0,0.0,0.0,False,0.0068176919493816435,0.006794556581306188,-0.10523749189364251,24.613996505737305,-0.11463411780231314,0.2660102030778922
+2025-11-19,21.809999465942383,21.8700008392334,21.517000198364258,21.562999725341797,21.355634689331055,700,0.0,0.0,0.0,False,-0.020041766261228222,-0.02024532685962558,-0.12317011294042046,24.613996505737305,-0.1323784138689853,0.2652014925704847
+2025-11-20,21.709999084472656,21.709999084472656,21.170000076293945,21.170000076293945,20.966413497924805,2000,0.0,0.0,0.0,False,-0.018225690646445636,-0.01839382458427332,-0.1391509432115262,24.613996505737305,-0.14819141649598755,0.26321481468490854
+2025-11-21,21.020000457763672,21.020000457763672,20.917999267578125,20.917999267578125,20.71683692932129,400,0.0,0.0,0.0,False,-0.011903636672443652,-0.011975052258029976,-0.14939817761335206,24.613996505737305,-0.15833103638848822,0.25902997051030696
+2025-11-24,21.079999923706055,21.506000518798828,21.079999923706055,21.506000518798828,21.299182891845703,2100,0.0,0.0,0.0,False,0.028109791302175058,0.02772196220776787,-0.1254879379048136,24.613996505737305,-0.13467189747585073,0.2731199950106794
+2025-11-25,21.329999923706055,21.329999923706055,21.200000762939453,21.249000549316406,21.044654846191406,2600,0.0,0.0,0.0,False,-0.011950131934485686,-0.012022108757505562,-0.13593847242515023,24.613996505737305,-0.14501268246763244,0.26924389670304855
+2025-11-26,21.589000701904297,21.59000015258789,21.55900001525879,21.55900001525879,21.351673126220703,600,0.0,0.0,0.0,False,0.014588895958294046,0.014483501834989195,-0.12333276869779608,24.613996505737305,-0.1325393614464917,0.27038215112688185
+2025-11-28,21.658000946044922,21.658000946044922,21.658000946044922,21.658000946044922,21.449722290039062,100,0.0,0.0,0.0,False,0.004592106821734276,0.004581595267040038,-0.11930701912454234,24.613996505737305,-0.12855588953060415,0.26710065838042674
+2025-12-01,20.959999084472656,20.959999084472656,20.871000289916992,20.940000534057617,20.73862648010254,7100,0.0,0.0,0.0,False,-0.03315174902132634,-0.03371372347649478,-0.14850353179136921,24.613996505737305,-0.15744578596699854,0.2751016746418739
+2025-12-02,21.70800018310547,21.719999313354492,21.70800018310547,21.711000442504883,21.50221061706543,900,0.0,0.0,0.0,False,0.036819417028196355,0.03615777428406291,-0.11715192823035925,24.613996505737305,-0.12642343099165332,0.29355233084608084
+2025-12-03,21.920000076293945,21.972999572753906,21.899999618530273,21.972999572753906,21.76169204711914,1300,0.0,0.0,0.0,False,0.012067662933585632,0.011995429236513002,-0.1064980152786772,24.613996505737305,-0.11588140341018238,0.2922014430963096
+2025-12-04,21.790000915527344,21.881999969482422,21.790000915527344,21.881999969482422,21.671566009521484,200,0.0,0.0,0.0,False,-0.00414149953976517,-0.004150099301135387,-0.11019845333717981,24.613996505737305,-0.11954298017105702,0.2880114249130745
+2025-12-05,21.530000686645508,21.530000686645508,21.43000030517578,21.43000030517578,21.223913192749023,800,0.0,0.0,0.0,False,-0.020656228376656482,-0.020872552406163435,-0.12857839729494924,24.613996505737305,-0.13772990144847397,0.2876645089740926
+2025-12-08,21.631999969482422,21.631999969482422,21.631999969482422,21.631999969482422,21.42397117614746,300,0.0,0.0,0.0,False,0.009426064909970888,0.009381916772103281,-0.12036432070390057,24.613996505737305,-0.12960208752960034,0.28571231159090693
+2025-12-09,21.9950008392334,22.100000381469727,21.975000381469727,21.975000381469727,21.763671875,3900,0.0,0.0,0.0,False,0.015856103243396147,0.015731708459771603,-0.10641672655640677,24.613996505737305,-0.11580096836663312,0.2860639905724365
+2025-12-10,21.829999923706055,21.924999237060547,21.829999923706055,21.924999237060547,21.714153289794922,300,0.0,0.0,0.0,False,-0.0022752863344700502,-0.0022778787314654326,-0.10844988436718395,24.613996505737305,-0.11781277434026027,0.2823749210194045
+2025-12-11,21.610000610351562,21.792999267578125,21.610000610351562,21.792999267578125,21.58342170715332,1200,0.0,0.0,0.0,False,-0.006020570127550973,-0.006038766833003696,-0.11381752436057746,24.613996505737305,-0.12312404439797431,0.278943554356377
+2025-12-12,21.520000457763672,21.520000457763672,21.520000457763672,21.520000457763672,21.31304931640625,100,0.0,0.0,0.0,False,-0.01252685484329219,-0.012605977354662205,-0.12491860359758178,24.613996505737305,-0.13410854220937396,0.2765506985589514
+2025-12-15,20.92799949645996,20.92799949645996,20.92799949645996,20.92799949645996,20.72673988342285,100,0.0,0.0,0.0,False,-0.027509410984756233,-0.027894880641506976,-0.1489915773763303,24.613996505737305,-0.15792870618992605,0.279594131016979
+2025-12-16,21.200000762939453,21.200000762939453,21.19300079345703,21.19300079345703,20.989192962646484,800,0.0,0.0,0.0,False,0.012662535483138893,0.012583035987412438,-0.138215653028408,24.613996505737305,-0.14726594855272324,0.2790490587139169
+2025-12-17,21.27199935913086,21.280000686645508,20.94099998474121,20.94099998474121,20.73961639404297,1700,0.0,0.0,0.0,False,-0.011890717715906218,-0.011961977751774714,-0.14846288743023373,24.613996505737305,-0.1574055684452239,0.2766211643251423
+2025-12-18,21.260000228881836,21.280000686645508,20.785999298095703,20.785999298095703,20.586105346679688,3100,0.0,0.0,0.0,False,-0.007401826747739371,-0.007429356196941208,-0.15476581760674535,24.613996505737305,-0.16364230644620237,0.2736893249187716
+2025-12-19,21.229999542236328,21.350000381469727,21.1200008392334,21.197999954223633,20.994144439697266,42600,0.0,0.0,0.0,False,0.019821092243822225,0.01962721215088407,-0.138012352909897,24.613996505737305,-0.1470647834534422,0.2760332461297642
+2025-12-22,21.510000228881836,21.510000228881836,21.21299934387207,21.21299934387207,21.00899887084961,3900,0.0,0.0,0.0,False,0.0007075511552763203,0.0007073009589684889,-0.13740245255436445,24.613996505737305,-0.1464612881555989,0.27321353213788147
+2025-12-23,20.81100082397461,20.969999313354492,20.81100082397461,20.913999557495117,20.913999557495117,4200,0.204,0.0,0.0,False,-0.004521839138480144,-0.004532093577369362,-0.14130297990516116,24.613996505737305,-0.15032085290902475,0.2703766916401685
+2025-12-24,20.829999923706055,20.934999465942383,20.777999877929688,20.93000030517578,20.93000030517578,19200,0.0,0.0,0.0,False,0.0007650735401747433,0.0007647810206036196,-0.14064601353605966,24.613996505737305,-0.1496707858759473,0.26773430853693847
+2025-12-26,21.030000686645508,21.030000686645508,20.809999465942383,20.878999710083008,20.878999710083008,1300,0.0,0.0,0.0,False,-0.002436722138038472,-0.0024396957770309678,-0.1427400204192879,24.613996505737305,-0.15174280189662426,0.26504533756560394
+2025-12-29,20.899999618530273,20.899999618530273,20.805999755859375,20.805999755859375,20.805999755859375,1900,0.0,0.0,0.0,False,-0.0034963338875080296,-0.003502460347101799,-0.14573728753630044,24.613996505737305,-0.15470859228367562,0.26243751198130805
+2025-12-30,21.05500030517578,21.05500030517578,20.899999618530273,20.899999618530273,20.899999618530273,1200,0.0,0.0,0.0,False,0.004517920973464706,0.004507745804066924,-0.14187779611081186,24.613996505737305,-0.15088963250406462,0.2604033881306082
+2025-12-31,20.8700008392334,20.8700008392334,20.84000015258789,20.84600067138672,20.84600067138672,1700,0.0,0.0,0.0,False,-0.0025836817286675196,-0.0025870251945144473,-0.14409491076996428,24.613996505737305,-0.15308346344618595,0.25793530647434804
+2026-01-02,21.350000381469727,21.350000381469727,21.16900062561035,21.16900062561035,21.16900062561035,1900,0.0,0.0,0.0,False,0.015494576600824095,0.015375761404468632,-0.13083302380185435,24.613996505737305,-0.1399608502960482,0.25850205641632873
+2026-01-05,21.729999542236328,21.969999313354492,21.729999542236328,21.878999710083008,21.878999710083008,3600,0.0,0.0,0.0,False,0.03353956556710069,0.03298938249070096,-0.10168154101489801,24.613996505737305,-0.11111551084427895,0.26725635852066887
+2026-01-06,21.6200008392334,21.6200008392334,21.600000381469727,21.600000381469727,21.600000381469727,5400,0.0,0.0,0.0,False,-0.012751923411046251,-0.012833927068525782,-0.11313682920260515,24.613996505737305,-0.1224504977712596,0.2658633192267022
+2026-01-07,21.530000686645508,21.540000915527344,21.351999282836914,21.351999282836914,21.351999282836914,2900,0.0,0.0,0.0,False,-0.011481532141340511,-0.011547953836162654,-0.12331937720308661,24.613996505737305,-0.13252611058671626,0.26426616347926785
+2026-01-08,21.277999877929688,21.389999389648438,21.277999877929688,21.360000610351562,21.360000610351562,35700,0.0,0.0,0.0,False,0.0003747343472926268,0.00037466415191297203,-0.12299085486211869,24.613996505737305,-0.13220103832497354,0.2620292630753708
+2026-01-09,21.209999084472656,21.43000030517578,21.209999084472656,21.25200080871582,21.25200080871582,3400,0.0,0.0,0.0,False,-0.005056170344087119,-0.005068996024175412,-0.12742516249325808,24.613996505737305,-0.1365887776996244,0.25987038292371323
+2026-01-12,21.34000015258789,21.540000915527344,21.34000015258789,21.440000534057617,21.440000534057617,2900,0.0,0.0,0.0,False,0.008846212977024592,0.008807314469675186,-0.11970617964228081,24.613996505737305,-0.1289508581404022,0.2586609197634804
+2026-01-13,21.549999237060547,21.959999084472656,21.549999237060547,21.910999298095703,21.910999298095703,2200,0.0,0.0,0.0,False,0.021968225387396734,0.021730400679203794,-0.10036768658952988,24.613996505737305,-0.10981545426853201,0.26102751070105185
+2026-01-14,22.280000686645508,22.509000778198242,22.280000686645508,22.486000061035156,22.486000061035156,7600,0.0,0.0,0.0,False,0.026242562245411882,0.02590413425072179,-0.07675902960687175,24.613996505737305,-0.08645473091727018,0.26482243790151005
+2026-01-15,22.239999771118164,22.260000228881836,22.047000885009766,22.047000885009766,22.047000885009766,2300,0.0,0.0,0.0,False,-0.019523222219771763,-0.01971631768512855,-0.09478366823425455,24.613996505737305,-0.10429007821339353,0.26523538839989746
+2026-01-16,22.06999969482422,22.06999969482422,22.049999237060547,22.058000564575195,22.058000564575195,900,0.0,0.0,0.0,False,0.0004989195411566616,0.0004987951221840386,-0.09433203811736246,24.613996505737305,-0.10384319103020634,0.263182132103433
+2026-01-20,21.229999542236328,21.260000228881836,21.099000930786133,21.099000930786133,21.099000930786133,2600,0.0,0.0,0.0,False,-0.04347627206652638,-0.04444968336981841,-0.1337071048301085,24.613996505737305,-0.14280474827124712,0.27379338595057773
+2026-01-21,21.190000534057617,21.190000534057617,20.850000381469727,21.17300033569336,21.17300033569336,600,0.0,0.0,0.0,False,0.003507246866805591,0.00350111081941648,-0.13066880178778795,24.613996505737305,-0.1397983529103809,0.27192308377938884
+2026-01-22,21.030000686645508,21.110000610351562,20.969999313354492,21.04800033569336,21.04800033569336,9200,0.0,0.0,0.0,False,-0.0059037452424385295,-0.005921241241649106,-0.13580111171333664,24.613996505737305,-0.1448767642919241,0.2699938519611465
+2026-01-23,20.969999313354492,21.09000015258789,20.969999313354492,21.054000854492188,21.054000854492188,1000,0.0,0.0,0.0,False,0.0002850873576172308,0.00028504672793831597,-0.1355547395358192,24.613996505737305,-0.14463297946821896,0.26803687062730797
+2026-01-26,20.940000534057617,20.940000534057617,20.719999313354492,20.746000289916992,20.746000289916992,3800,0.0,0.0,0.0,False,-0.01462907533365465,-0.014737135430639753,-0.1482007743729704,24.613996505737305,-0.15714620804950208,0.26716963687549
+2026-01-27,20.718000411987305,21.027999877929688,20.718000411987305,21.027999877929688,21.027999877929688,5100,0.0,0.0,0.0,False,0.013592961731025976,0.013501406167836424,-0.13662230009650467,24.613996505737305,-0.14568932871066886,0.2669072333056736
+2026-01-28,21.040000915527344,21.09000015258789,20.992000579833984,20.992000579833984,20.992000579833984,4600,0.0,0.0,0.0,False,-0.0017119696739910095,-0.0017134367687269038,-0.13810037653593954,24.613996505737305,-0.14715188267208312,0.2650212460040571
+2026-01-29,20.290000915527344,20.399999618530273,20.19300079345703,20.19300079345703,20.19300079345703,3700,0.0,0.0,0.0,False,-0.03806210767469753,-0.03880539139299021,-0.1709060928090098,24.613996505737305,-0.1796130795439813,0.27160431524400813
+2026-01-30,20.0,20.131999969482422,20.0,20.131999969482422,20.131999969482422,1900,0.0,0.0,0.0,False,-0.00302088949525392,-0.003025461592113174,-0.17341069388382213,24.613996505737305,-0.18209137777403073,0.2697398800254541
+2026-02-02,19.479999542236328,19.540000915527344,19.44099998474121,19.459999084472656,19.459999084472656,2700,0.0,0.0,0.0,False,-0.033379738030420936,-0.03394955768700761,-0.20100202838072756,24.613996505737305,-0.20939295331675611,0.27385281163640657
+2026-02-03,19.415000915527344,19.420000076293945,19.06999969482422,19.257999420166016,19.257999420166016,5300,0.0,0.0,0.0,False,-0.010380250452725837,-0.010434501001873328,-0.20929582743735553,24.613996505737305,-0.21759965247101798,0.2723672705356897
+2026-02-04,18.969999313354492,18.969999313354492,18.899999618530273,18.944000244140625,18.944000244140625,1300,0.0,0.0,0.0,False,-0.01630486994908653,-0.01643925712027268,-0.22218815613918952,24.613996505737305,-0.23035658838559814,0.2716476447091527
+2026-02-05,18.489999771118164,18.5,18.16900062561035,18.16900062561035,18.16900062561035,3900,0.0,0.0,0.0,False,-0.04091003001174376,-0.041770392035938526,-0.254008462015025,24.613996505737305,-0.2618427234530841,0.278297694807059
+2026-02-06,18.510000228881836,18.625999450683594,18.489999771118164,18.625999450683594,18.625999450683594,3800,0.0,0.0,0.0,False,0.025152667143897522,0.024841545054403457,-0.2352447851679248,24.613996505737305,-0.2432760991762537,0.2812354036460656
+2026-02-09,18.579999923706055,18.645999908447266,18.579999923706055,18.645999908447266,18.645999908447266,400,0.0,0.0,0.0,False,0.0010737924596544435,0.001073216356904215,-0.23442359678475666,24.613996505737305,-0.24246353475750893,0.2795543202883607
+2026-02-10,18.5,18.5,18.461999893188477,18.466999053955078,18.466999053955078,1000,0.0,0.0,0.0,False,-0.009599960064951785,-0.009646336729665443,-0.24177309968229244,24.613996505737305,-0.24973585457158154,0.278032313074256
+2026-02-11,18.26799964904785,18.334999084472656,18.25,18.334999084472656,18.334999084472656,2400,0.0,0.0,0.0,False,-0.007147884130862647,-0.007173552644817185,-0.2471928177106666,24.613996505737305,-0.2550986557506445,0.27639481769650825
+2026-02-12,18.15999984741211,18.15999984741211,18.100000381469727,18.100000381469727,18.100000381469727,700,0.0,0.0,0.0,False,-0.01281694653598009,-0.012899792242517038,-0.2568415071179708,24.613996505737305,-0.2646460164544683,0.2752036900918849
+2026-02-13,18.301000595092773,18.413000106811523,18.299999237060547,18.413000106811523,18.413000106811523,1500,0.0,0.0,0.0,False,0.01729280214061424,0.0171449833385034,-0.24399021434144486,24.613996505737305,-0.2519296855137029,0.2758836343742804
+2026-02-17,18.299999237060547,18.299999237060547,18.29199981689453,18.295000076293945,18.295000076293945,800,0.0,0.0,0.0,False,-0.006408517342805342,-0.006429140044581102,-0.2488351161641682,24.613996505737305,-0.2567237070977262,0.27429307956383375
+2026-02-18,18.155000686645508,18.155000686645508,18.155000686645508,18.155000686645508,18.155000686645508,100,0.0,0.0,0.0,False,-0.007652330640317673,-0.007681759953789896,-0.25458327822067583,24.613996505737305,-0.262411503048124,0.2727807073193351
+2026-02-19,18.22100067138672,18.22100067138672,18.22100067138672,18.22100067138672,18.22100067138672,100,0.0,0.0,0.0,False,0.0036353611812176556,0.0036287692270177653,-0.25187341920648876,24.613996505737305,-0.2597301024585924,0.27144424487608454
+2026-02-20,18.2549991607666,18.2549991607666,18.2549991607666,18.2549991607666,18.2549991607666,100,0.0,0.0,0.0,False,0.001865895841454579,0.0018641572201971658,-0.2504774929305045,24.613996505737305,-0.25834883593521585,0.27001502239536396
+2026-02-23,18.030000686645508,18.0310001373291,17.97599983215332,17.97599983215332,17.97599983215332,27400,0.0,0.0,0.0,False,-0.015283447901378366,-0.015401443589039995,-0.2619327811182116,24.613996505737305,-0.2696838228621966,0.2692545373846268
+2026-02-24,17.90999984741211,17.959999084472656,17.90999984741211,17.959999084472656,17.959999084472656,1000,0.0,0.0,0.0,False,-0.0008901172580144667,-0.0008905136476205835,-0.262589747487313,24.613996505737305,-0.27033388989527407,0.2677670665220577
+2026-02-25,18.15999984741211,18.395000457763672,18.149999618530273,18.395000457763672,18.395000457763672,900,0.0,0.0,0.0,False,0.024220567676258797,0.023931901543817875,-0.2447292525611624,24.613996505737305,-0.25266096249441006,0.2701674080397645
+2026-02-26,18.20599937438965,18.20599937438965,18.20599937438965,18.20599937438965,18.20599937438965,100,0.0,0.0,0.0,False,-0.010274589761929298,-0.010327737721730354,-0.25248934965028214,24.613996505737305,-0.2603395645178551,0.2689532518112563
+2026-02-27,18.030000686645508,18.030000686645508,18.020000457763672,18.020000457763672,18.020000457763672,100,0.0,0.0,0.0,False,-0.010216353016446966,-0.01026889813694879,-0.2601261823378087,24.613996505737305,-0.2678961966390395,0.26775004246673684
+2026-03-02,18.100000381469727,18.385000228881836,18.100000381469727,18.37700080871582,18.37700080871582,3300,0.0,0.0,0.0,False,0.019811339727149546,0.019617649136960697,-0.24546829078087995,24.613996505737305,-0.25339223947511713,0.2689342760884389
+2026-03-03,18.149999618530273,18.284000396728516,18.149999618530273,18.284000396728516,18.284000396728516,900,0.0,0.0,0.0,False,-0.00506069586410407,-0.0050735445526192266,-0.2492867462810605,24.613996505737305,-0.2571705942809134,0.26752419069876776
+2026-03-04,18.68000030517578,18.80299949645996,18.68000030517578,18.80299949645996,18.80299949645996,1600,0.0,0.0,0.0,False,0.02838542378419051,0.02799002262594334,-0.22797743243383983,24.613996505737305,-0.2360850668002188,0.2708886448639938
+2026-03-05,18.59000015258789,18.59000015258789,18.579999923706055,18.58799934387207,18.58799934387207,200,0.0,0.0,0.0,False,-0.011434354004443259,-0.011500228869303013,-0.23680501177081048,24.613996505737305,-0.24481994057570566,0.2698545267970228
+2026-03-06,18.350000381469727,18.350000381469727,18.288999557495117,18.288999557495117,18.288999557495117,200,0.0,0.0,0.0,False,-0.01608563572902888,-0.016216413896962805,-0.24908148834168575,24.613996505737305,-0.2569674919214312,0.26932450172687084
+2026-03-09,18.3799991607666,18.399999618530273,18.360000610351562,18.365999221801758,18.365999221801758,1700,0.0,0.0,0.0,False,0.004210162730037714,0.004201324792351265,-0.24591999921060648,24.613996505737305,-0.2538392041487124,0.26817860202790067
+2026-03-10,18.450000762939453,18.450000762939453,18.450000762939453,18.450000762939453,18.450000762939453,100,0.0,0.0,0.0,False,0.004573752842044199,0.004563325018615987,-0.2424710236638673,24.613996505737305,-0.2504264490880658,0.26707082809402444
+2026-03-11,18.530000686645508,18.530000686645508,18.469999313354492,18.5049991607666,18.5049991607666,2500,0.0,0.0,0.0,False,0.002980942848394008,0.0029765086481407864,-0.24021287307940686,24.613996505737305,-0.24819201317212947,0.2658800187131704
+2026-03-12,18.479999542236328,18.5,18.479999542236328,18.483999252319336,18.483999252319336,300,0.0,0.0,0.0,False,-0.0011348235287569342,-0.001135467928543803,-0.24107509738788302,24.613996505737305,-0.24904518256468922,0.26457021908755457
+2026-03-13,18.760000228881836,18.799999237060547,18.55500030517578,18.55500030517578,18.55500030517578,1500,0.0,0.0,0.0,False,0.003841217037894973,0.0038338584017881022,-0.23815990212148652,24.613996505737305,-0.24616060212526747,0.26346061358970624
+2026-03-16,18.760000228881836,18.83300018310547,18.760000228881836,18.83300018310547,18.83300018310547,600,0.0,0.0,0.0,False,0.01498247768026939,0.014871348975544263,-0.2267456498590874,24.613996505737305,-0.23486622017210157,0.2635872603603941
+2026-03-17,18.8700008392334,18.889999389648438,18.84000015258789,18.878999710083008,18.878999710083008,4700,0.0,0.0,0.0,False,0.0024424959661395462,0.002439517921123464,-0.22485697922806835,24.613996505737305,-0.23299738400131487,0.2624212430674692
+2026-03-18,18.4950008392334,18.4950008392334,18.4950008392334,18.4950008392334,18.4950008392334,300,0.0,0.0,0.0,False,-0.020340000887044907,-0.020549707195672194,-0.24062338895815616,24.613996505737305,-0.24859821789109393,0.2626477564655348
+2026-03-19,18.329999923706055,18.423999786376953,18.309999465942383,18.423999786376953,18.423999786376953,600,0.0,0.0,0.0,False,-0.0038389321240706042,-0.003846319737088152,-0.24353858422455255,24.613996505737305,-0.2514827983305157,0.261414512804004
+2026-03-20,18.399999618530273,18.402999877929688,18.399999618530273,18.402999877929688,18.402999877929688,200,0.0,0.0,0.0,False,-0.001139812673184748,-0.001140462753676662,-0.2444008085330287,24.613996505737305,-0.2523359677230753,0.260198020589851
+2026-03-23,18.454999923706055,18.454999923706055,18.40999984741211,18.40999984741211,18.40999984741211,800,0.0,0.0,0.0,False,0.00038037110953936804,0.00038029878678795754,-0.24411340043020335,24.613996505737305,-0.25205157792555544,0.2590265564411079
+2026-03-24,18.260000228881836,18.274999618530273,18.260000228881836,18.274999618530273,18.274999618530273,100,0.0,0.0,0.0,False,-0.0073329837045497115,-0.007360002194685279,-0.24965630454733612,24.613996505737305,-0.25753627151647096,0.25794230874871404
+2026-03-25,18.42799949645996,18.42799949645996,18.42799949645996,18.42799949645996,18.42799949645996,100,0.0,0.0,0.0,False,0.008372086518379396,0.008337234986959183,-0.24337436221048592,24.613996505737305,-0.25132030094484825,0.25728695036557636
+2026-03-26,18.190000534057617,18.238000869750977,18.190000534057617,18.198999404907227,18.198999404907227,4400,0.0,0.0,0.0,False,-0.0124267472221673,-0.01250460492987734,-0.2527767577531074,24.613996505737305,-0.260623954315375,0.25656844989813077
+2026-03-27,18.010000228881836,18.010000228881836,17.940000534057617,17.940000534057617,17.940000534057617,300,0.0,0.0,0.0,False,-0.0142314896048501,-0.014333728419319947,-0.26341085755764637,24.613996505737305,-0.27114637682361087,0.25602381551339215
+2026-03-30,18.09000015258789,18.09000015258789,17.96299934387207,17.96299934387207,17.96299934387207,3300,0.0,0.0,0.0,False,0.0012819849013265827,0.0012811638603161734,-0.2624665613985542,24.613996505737305,-0.2702119974834215,0.2549528708584499
+2026-03-31,18.05699920654297,18.05699920654297,18.05699920654297,18.05699920654297,18.05699920654297,200,0.0,0.0,0.0,False,0.00523297144710777,0.0052193270318815505,-0.2586070699730656,24.613996505737305,-0.2663930377038104,0.2540927784042203
+2026-04-01,18.059999465942383,18.09000015258789,18.059999465942383,18.06999969482422,18.06999969482422,5700,0.0,0.0,0.0,False,0.0007199694773503129,0.000719710423659198,-0.2580732896927229,24.613996505737305,-0.2658648630825855,0.253029336958438
+2026-04-02,17.920000076293945,17.989999771118164,17.920000076293945,17.964000701904297,17.964000701904297,1400,0.0,0.0,0.0,False,-0.0058660207365849315,-0.005883293417284891,-0.2624254471604116,24.613996505737305,-0.27017131501919867,0.2519863908619496
+2026-04-06,18.184999465942383,18.204999923706055,18.184999465942383,18.204999923706055,18.204999923706055,900,0.0,0.0,0.0,False,0.01341567648548403,0.013326483138253303,-0.25253038557559015,24.613996505737305,-0.26038016949166987,0.2519792889309312
+2026-04-07,18.14699935913086,18.14699935913086,18.14699935913086,18.14699935913086,18.14699935913086,300,0.0,0.0,0.0,False,-0.003185968954587448,-0.0031910549591185424,-0.25491180056164375,24.613996505737305,-0.2627365753098667,0.2509123400890745
+2026-04-08,18.350000381469727,18.350000381469727,18.264999389648438,18.264999389648438,18.264999389648438,6300,0.0,0.0,0.0,False,0.006502454107279565,0.006481404353335249,-0.2500668987389203,24.613996505737305,-0.2579425537258434,0.2501846371298699
+2026-04-09,18.270000457763672,18.3799991607666,18.260000228881836,18.35300064086914,18.35300064086914,3200,0.0,0.0,0.0,False,0.004818026507604323,0.004806456964584732,-0.2464537011781145,24.613996505737305,-0.25436730127952933,0.24935002264802889
+2026-04-10,18.350000381469727,18.43000030517578,18.350000381469727,18.4060001373291,18.4060001373291,4100,0.0,0.0,0.0,False,0.0028877837197880396,0.002883622082395944,-0.2442776224442701,24.613996505737305,-0.25221407531122275,0.24842570859070595
+2026-04-13,18.280000686645508,18.437000274658203,18.280000686645508,18.437000274658203,18.437000274658203,1900,0.0,0.0,0.0,False,0.0016842408506902995,0.001682824107603386,-0.24300480394420998,24.613996505737305,-0.25095462370929067,0.24746701921439473
+2026-04-14,18.540000915527344,18.6299991607666,18.489999771118164,18.489999771118164,18.489999771118164,3200,0.0,0.0,0.0,False,0.0028746268737007696,0.002870503034977396,-0.24082872521036558,24.613996505737305,-0.2488013977409841,0.24656265779452488
+2026-04-15,18.489999771118164,18.55500030517578,18.459999084472656,18.55500030517578,18.55500030517578,3300,0.0,0.0,0.0,False,0.003515442664263846,0.0035092779393011237,-0.23815990212148652,24.613996505737305,-0.24616060212526747,0.24569582400432813
+2026-04-16,18.540000915527344,18.58099937438965,18.479999542236328,18.58099937438965,18.58099937438965,6100,0.0,0.0,0.0,False,0.0014011893713963275,0.0014002086216062973,-0.2370924198736356,24.613996505737305,-0.24510433037322554,0.24475986592929974
+2026-04-17,18.68000030517578,18.84000015258789,18.68000030517578,18.76099967956543,18.76099967956543,6700,0.0,0.0,0.0,False,0.009687331749436368,0.009640710400391736,-0.2297018810507918,24.613996505737305,-0.23779140558533818,0.2443445038531347
+2026-04-20,18.559999465942383,18.652999877929688,18.559999465942383,18.652999877929688,18.652999877929688,800,0.0,0.0,0.0,False,-0.005756612306399456,-0.005773245463496995,-0.2341361886819312,24.613996505737305,-0.24217914495998905,0.24343968020145057
+2026-04-21,18.6299991607666,18.65999984741211,18.53499984741211,18.53499984741211,18.53499984741211,2300,0.0,0.0,0.0,False,-0.006326061828649698,-0.006346156147876872,-0.23898109050465466,24.613996505737305,-0.24697316654401225,0.24256348173137368
+2026-04-22,18.84000015258789,18.93000030517578,18.84000015258789,18.889999389648438,18.889999389648438,5900,0.0,0.0,0.0,False,0.019152929331472057,0.018971820832312275,-0.22440534911117638,24.613996505737305,-0.23255049681812756,0.24340950598803565
+2026-04-23,18.770000457763672,18.850000381469727,18.739999771118164,18.770000457763672,18.770000457763672,3300,0.0,0.0,0.0,False,-0.006352511157333596,-0.006372774216122832,-0.22933232278451587,24.613996505737305,-0.2374257283497806,0.24255241503030567
+2026-04-24,18.81999969482422,18.81999969482422,18.75200080871582,18.75200080871582,18.75200080871582,3300,0.0,0.0,0.0,False,-0.0009589583702117599,-0.0009594184649543136,-0.2300713610042333,24.613996505737305,-0.23815700533048767,0.24162815080553263

etfs_us/CLNK.csv ADDED Viewed

	@@ -0,0 +1,71 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-14,25.399999618530273,26.795000076293945,24.469999313354492,25.636999130249023,25.636999130249023,126100,0.0,0.0,False,,,0.0,25.636999130249023,0.0,
+2026-01-15,25.899999618530273,26.049999237060547,24.774999618530273,24.774999618530273,24.774999618530273,35600,0.0,0.0,False,-0.03362326094951107,-0.03420152178239936,-0.03362326094951107,25.636999130249023,-0.03362326094951107,
+2026-01-16,25.260000228881836,25.260000228881836,24.586000442504883,24.924999237060547,24.924999237060547,28600,0.0,0.0,False,0.006054475109581237,0.006036220419809107,-0.027772357036451645,25.636999130249023,-0.027772357036451645,
+2026-01-20,22.790000915527344,22.850000381469727,22.219999313354492,22.434999465942383,22.434999465942383,44300,0.0,0.0,False,-0.09989969297234025,-0.10524906961521194,-0.1248976000677322,25.636999130249023,-0.1248976000677322,
+2026-01-21,22.520000457763672,22.940000534057617,21.719999313354492,22.900999069213867,22.900999069213867,47900,0.0,0.0,False,0.020771099369933044,0.020558321461848095,-0.10672076115987217,25.636999130249023,-0.10672076115987217,
+2026-01-22,22.639999389648438,22.709999084472656,22.145000457763672,22.280000686645508,22.280000686645508,19500,0.0,0.0,False,-0.02711665026890364,-0.02749109120712995,-0.13094350187197235,25.636999130249023,-0.13094350187197235,
+2026-01-23,22.260000228881836,22.739999771118164,21.910999298095703,22.170000076293945,22.170000076293945,23200,0.0,0.0,False,-0.004937190617659959,-0.004949418808466792,-0.13523419946074644,25.636999130249023,-0.13523419946074644,
+2026-01-26,21.739999771118164,22.07900047302246,21.534000396728516,21.670000076293945,21.670000076293945,19600,0.0,0.0,False,-0.02255299947132805,-0.022811208000549685,-0.15473726210313077,25.636999130249023,-0.15473726210313077,
+2026-01-27,21.969999313354492,22.360000610351562,21.601999282836914,22.06599998474121,22.06599998474121,11400,0.0,0.0,False,0.01827410738592805,0.018109142577622445,-0.13929084006147985,25.636999130249023,-0.13929084006147974,
+2026-01-28,21.530000686645508,21.65999984741211,21.28700065612793,21.530000686645508,21.530000686645508,36300,0.0,0.0,False,-0.024290732278906435,-0.024590618377837135,-0.1601980958355489,25.636999130249023,-0.1601980958355489,
+2026-01-29,21.170000076293945,21.170000076293945,19.729000091552734,20.084999084472656,20.084999084472656,26700,0.0,0.0,False,-0.06711572485314166,-0.0694741210401668,-0.21656200936659464,25.636999130249023,-0.21656200936659464,
+2026-01-30,19.5310001373291,19.950000762939453,19.280000686645508,19.577999114990234,19.577999114990234,33000,0.0,0.0,False,-0.02524271807781031,-0.025566780593664937,-0.23633811369559987,25.636999130249023,-0.23633811369559987,
+2026-02-02,17.809999465942383,18.270000457763672,17.510000228881836,17.739999771118164,17.739999771118164,59400,0.0,0.0,False,-0.0938808574398583,-0.09858447765552526,-0.3080313463759965,25.636999130249023,-0.3080313463759966,
+2026-02-03,17.65999984741211,17.8700008392334,16.559999465942383,17.799999237060547,17.799999237060547,69100,0.0,0.0,False,0.0033821570866119366,0.0033764504568581538,-0.3056909996904288,25.636999130249023,-0.3056909996904288,
+2026-02-04,17.149999618530273,17.200000762939453,16.450000762939453,17.042999267578125,17.042999267578125,17000,0.0,0.0,False,-0.042528089995998886,-0.043458895168111335,-0.33521863534062624,25.636999130249023,-0.33521863534062624,
+2026-02-05,16.339000701904297,16.469999313354492,14.390000343322754,14.468000411987305,14.468000411987305,86100,0.0,0.0,False,-0.15108836274430804,-0.16380017670254846,-0.4356593633099378,25.636999130249023,-0.4356593633099378,
+2026-02-06,15.369999885559082,16.3700008392334,15.28600025177002,16.1200008392334,16.1200008392334,51500,0.0,0.0,False,0.11418305088499636,0.10812144657449442,-0.3712212276742852,25.636999130249023,-0.3712212276742852,
+2026-02-09,15.65999984741211,16.437000274658203,15.489999771118164,16.23200035095215,16.23200035095215,46000,0.0,0.0,False,0.006947860166741648,0.006923835004412107,-0.3668525606883507,25.636999130249023,-0.3668525606883507,
+2026-02-10,15.739999771118164,15.760000228881836,15.359999656677246,15.53499984741211,15.53499984741211,49200,0.0,0.0,False,-0.04293990195109587,-0.043889091121708294,-0.39403984965298033,25.636999130249023,-0.39403984965298033,
+2026-02-11,15.3100004196167,15.3100004196167,14.850000381469727,15.168999671936035,15.168999671936035,12000,0.0,0.0,False,-0.02355971542137114,-0.02384168304053849,-0.40831609835184735,25.636999130249023,-0.40831609835184746,
+2026-02-12,15.460000038146973,15.460000038146973,14.890000343322754,14.970000267028809,14.970000267028809,23300,0.0,0.0,False,-0.013118821887470489,-0.013205633713138697,-0.4160782940712531,25.636999130249023,-0.4160782940712532,0.8573213586487124
+2026-02-13,15.520000457763672,16.299999237060547,15.468000411987305,16.027000427246094,16.027000427246094,35400,0.0,0.0,False,0.07060789187461225,0.06822661040020113,-0.374848813395797,25.636999130249023,-0.3748488133957971,0.899000728346458
+2026-02-17,16.170000076293945,16.31999969482422,15.8100004196167,16.142000198364258,16.142000198364258,33700,0.0,0.0,False,0.007175377054502441,0.007149756521550649,-0.3703631179158422,25.636999130249023,-0.3703631179158423,0.8823408116458986
+2026-02-18,15.949999809265137,16.15999984741211,15.5600004196167,15.611000061035156,15.611000061035156,42500,0.0,0.0,False,-0.03289556007953154,-0.03344878530660167,-0.39107537579873053,25.636999130249023,-0.39107537579873064,0.8632290317308564
+2026-02-19,15.380000114440918,15.5600004196167,15.279999732971191,15.529999732971191,15.529999732971191,21000,0.0,0.0,False,-0.005188670024167119,-0.0052021779180727225,-0.39423488474330093,25.636999130249023,-0.39423488474330104,0.8455969783398833
+2026-02-20,15.520000457763672,16.280000686645508,15.520000457763672,16.19300079345703,16.19300079345703,50500,0.0,0.0,False,0.04269163373378859,0.041805479125124584,-0.3683737823140557,25.636999130249023,-0.3683737823140558,0.8508502180634682
+2026-02-23,15.5600004196167,15.5600004196167,14.96500015258789,15.11299991607666,15.11299991607666,30700,0.0,0.0,False,-0.06669553661831218,-0.0690238040564072,-0.41050043184481466,25.636999130249023,-0.41050043184481466,0.8480106611625329
+2026-02-24,14.710000038146973,15.0600004196167,14.677000045776367,14.994000434875488,14.994000434875488,57000,0.0,0.0,False,-0.007873981463771718,-0.007905144950756794,-0.41514214051737,25.636999130249023,-0.4151421405173701,0.8322021630841977
+2026-02-25,16.200000762939453,17.31999969482422,16.200000762939453,17.20599937438965,17.20599937438965,37800,0.0,0.0,False,0.14752560193136532,0.13760797375497413,-0.3288606327529051,25.636999130249023,-0.3288606327529052,0.9562599623840977
+2026-02-26,17.020000457763672,17.020000457763672,16.219999313354492,16.518999099731445,16.518999099731445,32600,0.0,0.0,False,-0.039927949531415874,-0.04074694476511666,-0.35565785153689355,25.636999130249023,-0.35565785153689367,0.9425307589566465
+2026-02-27,16.110000610351562,16.15999984741211,15.800000190734863,15.88700008392334,15.88700008392334,61100,0.0,0.0,False,-0.03825891701988049,-0.03901000905362497,-0.380309684327355,25.636999130249023,-0.3803096843273551,0.9289493726472668
+2026-03-02,15.880000114440918,16.780000686645508,15.819999694824219,16.459999084472656,16.459999084472656,42000,0.0,0.0,False,0.03606716167447854,0.03543196960717398,-0.35795921352388105,25.636999130249023,-0.35795921352388127,0.92449903597329
+2026-03-03,15.850000381469727,16.219999313354492,15.5600004196167,15.954999923706055,15.954999923706055,30800,0.0,0.0,False,-0.030680388144309623,-0.031160884679190568,-0.3776572740574462,25.636999130249023,-0.3776572740574463,0.910887535777602
+2026-03-04,16.940000534057617,17.5,16.709999084472656,17.33099937438965,17.33099937438965,24300,0.0,0.0,False,0.08624252317539183,0.08272451442108697,-0.323984867092309,25.636999130249023,-0.3239848670923091,0.9376436681441189
+2026-03-05,17.06999969482422,17.149999618530273,16.56999969482422,16.888999938964844,16.888999938964844,20900,0.0,0.0,False,-0.02550340149904773,-0.02583425054758899,-0.34122555244628594,25.636999130249023,-0.34122555244628616,0.9242787345595092
+2026-03-06,16.43000030517578,16.5,15.800000190734863,15.980999946594238,15.980999946594238,74200,0.0,0.0,False,-0.05376280393463362,-0.05526200556074108,-0.3766431139072628,25.636999130249023,-0.376643113907263,0.917934878997484
+2026-03-09,16.299999237060547,16.589000701904297,16.149999618530273,16.41900062561035,16.41900062561035,11800,0.0,0.0,False,0.027407589041977154,0.027038725671575982,-0.3595584045467465,25.636999130249023,-0.3595584045467467,0.9106519067391314
+2026-03-10,16.389999389648438,16.729999542236328,16.325000762939453,16.336999893188477,16.336999893188477,19100,0.0,0.0,False,-0.004994258438237087,-0.005006771426360982,-0.36275693538903686,25.636999130249023,-0.3627569353890372,0.8980385316890939
+2026-03-11,16.549999237060547,16.645000457763672,16.31999969482422,16.55500030517578,16.55500030517578,15400,0.0,0.0,False,0.013343968501719594,0.013255721926906203,-0.35425358400692886,25.636999130249023,-0.3542535840069292,0.8879542255320334
+2026-03-12,16.520000457763672,16.53499984741211,16.239999771118164,16.485000610351562,16.485000610351562,27500,0.0,0.0,False,-0.0042283112977251625,-0.004237275884908177,-0.35698400087313786,25.636999130249023,-0.3569840008731382,0.8763122116884215
+2026-03-13,17.459999084472656,17.469999313354492,16.634000778198242,16.674999237060547,16.674999237060547,77000,0.0,0.0,False,0.011525545627804057,0.011459632499839681,-0.3495728906357932,25.636999130249023,-0.34957289063579355,0.8666551704680069
+2026-03-16,17.690000534057617,18.709999084472656,17.520000457763672,18.124000549316406,18.124000549316406,68300,0.0,0.0,False,0.08689663439596584,0.08332651106547967,-0.29305296391214686,25.636999130249023,-0.2930529639121472,0.8883259708929419
+2026-03-17,17.90999984741211,18.1200008392334,17.719999313354492,17.9060001373291,17.9060001373291,15600,0.0,0.0,False,-0.01202827220149949,-0.01210119723226524,-0.30155631529425486,25.636999130249023,-0.3015563152942552,0.8775158464789833
+2026-03-18,17.270000457763672,17.299999237060547,16.600000381469727,16.715999603271484,16.715999603271484,40100,0.0,0.0,False,-0.06645819976158673,-0.0687695390292015,-0.3479736252146479,25.636999130249023,-0.34797362521464836,0.878865414127262
+2026-03-19,16.489999771118164,16.538999557495117,16.229999542236328,16.46299934387207,16.46299934387207,13000,0.0,0.0,False,-0.015135215685809111,-0.015250922041025024,-0.3578421850298604,25.636999130249023,-0.35784218502986087,0.8687353800912505
+2026-03-20,16.479999542236328,16.489999771118164,16.344999313354492,16.48200035095215,16.48200035095215,22800,0.0,0.0,False,0.0011541643587047457,0.0011534988230637482,-0.35710102936715815,25.636999130249023,-0.3571010293671586,0.8591139535015655
+2026-03-23,16.469999313354492,16.809999465942383,16.3799991607666,16.56999969482422,16.56999969482422,37100,0.0,0.0,False,0.005339117946747685,0.0053249153868562115,-0.35366851593510673,25.636999130249023,-0.3536685159351072,0.8501176855769264
+2026-03-24,16.790000915527344,16.799999237060547,16.25,16.485000610351562,16.485000610351562,42100,0.0,0.0,False,-0.005129697407249001,-0.005142899472747521,-0.35698400087313786,25.636999130249023,-0.3569840008731382,0.8408535462376211
+2026-03-25,17.209999084472656,17.729999542236328,16.889999389648438,16.972000122070312,16.972000122070312,58500,0.0,0.0,False,0.029541977172445222,0.029114020984175225,-0.337988036905415,25.636999130249023,-0.33798803690541546,0.8362911653361202
+2026-03-26,16.360000610351562,16.799999237060547,16.010000228881836,16.115999221801758,16.115999221801758,44100,0.0,0.0,False,-0.05043606493706154,-0.0517524154907389,-0.37137731526516504,25.636999130249023,-0.3713773152651655,0.8333228534660664
+2026-03-27,15.850000381469727,15.850000381469727,15.4399995803833,15.5649995803833,15.5649995803833,39800,0.0,0.0,False,-0.03418960461806575,-0.03478774210721268,-0.3928696763101961,25.636999130249023,-0.39286967631019654,0.8268558579285515
+2026-03-30,16.18000030517578,16.18000030517578,15.59000015258789,15.684000015258789,15.684000015258789,13000,0.0,0.0,False,0.007645386320823677,0.007616308468394256,-0.3882279304385008,25.636999130249023,-0.38822793043850123,0.8193420022466789
+2026-03-31,15.890000343322754,16.079999923706055,15.760000228881836,15.956999778747559,15.956999778747559,10800,0.0,0.0,False,0.01740625881300506,0.017256505159774834,-0.37757926746114556,25.636999130249023,-0.377579267461146,0.813238379872118
+2026-04-01,16.440000534057617,17.020000457763672,16.290000915527344,16.395999908447266,16.395999908447266,7100,0.0,0.0,False,0.027511445496439357,0.02713980649549658,-0.36045557340204903,25.636999130249023,-0.3604555734020496,0.809051093363252
+2026-04-02,15.340999603271484,15.779999732971191,15.340999603271484,15.734999656677246,15.734999656677246,14400,0.0,0.0,False,-0.04031472648578571,-0.041149888360925556,-0.38623863203585407,25.636999130249023,-0.3862386320358546,0.8045832724693059
+2026-04-06,16.479999542236328,16.709999084472656,16.309999465942383,16.35300064086914,16.35300064086914,7300,0.0,0.0,False,0.03927556388154363,0.03852389724263148,-0.36213280822035465,25.636999130249023,-0.3621328082203552,0.8034262086779117
+2026-04-07,15.8100004196167,15.932999610900879,15.645000457763672,15.932999610900879,15.932999610900879,6800,0.0,0.0,False,-0.025683422828138514,-0.026019000252537675,-0.37851542101502855,25.636999130249023,-0.3785154210150291,0.7970870649078888
+2026-04-08,16.829999923706055,16.829999923706055,16.2810001373291,16.354000091552734,16.354000091552734,15200,0.0,0.0,False,0.02642317774010494,0.02608011565055795,-0.3620938235217743,25.636999130249023,-0.362093823521775,0.7930991505872146
+2026-04-09,15.979999542236328,16.44700050354004,15.890000343322754,16.402000427246094,16.402000427246094,24000,0.0,0.0,False,0.002935082268842093,0.002930783324661978,-0.36022151641400824,25.636999130249023,-0.3602215164140089,0.7863641279478975
+2026-04-10,16.40999984741211,16.739999771118164,16.40999984741211,16.739999771118164,16.739999771118164,14500,0.0,0.0,False,0.020607202479436815,0.020397746725945486,-0.3470374716607647,25.636999130249023,-0.34703747166076526,0.7815608159582089
+2026-04-13,16.15999984741211,17.739999771118164,15.960000038146973,16.40999984741211,16.40999984741211,17800,0.0,0.0,False,-0.019713257360696623,-0.019910155585049515,-0.35990949002880723,25.636999130249023,-0.3599094900288078,0.7754181374675628
+2026-04-14,16.610000610351562,16.868999481201172,16.350000381469727,16.350000381469727,16.350000381469727,22500,0.0,0.0,False,-0.003656274619152078,-0.003662975128785712,-0.36224983671437505,25.636999130249023,-0.3622498367143756,0.768947021942226
+2026-04-15,16.6200008392334,17.030000686645508,16.610000610351562,17.030000686645508,17.030000686645508,15000,0.0,0.0,False,0.04159023176210197,0.04074861431961195,-0.3357256596170075,25.636999130249023,-0.33572565961700807,0.7686782742396132
+2026-04-16,17.187999725341797,17.631999969482422,16.84000015258789,17.631999969482422,17.631999969482422,47400,0.0,0.0,False,0.03534933990396061,0.03473889624534182,-0.31224400016932985,25.636999130249023,-0.3122440001693305,0.7668019173885938
+2026-04-17,17.68000030517578,17.950000762939453,17.56999969482422,17.56999969482422,17.56999969482422,22700,0.0,0.0,False,-0.003516349521637596,-0.0035225464098314683,-0.31466239065033785,25.636999130249023,-0.3146623906503384,0.76069593933189
+2026-04-20,16.81999969482422,17.030000686645508,16.68000030517578,17.01099967956543,17.01099967956543,9800,0.0,0.0,False,-0.0318155961848684,-0.03233271003932431,-0.3364668152797098,25.636999130249023,-0.33646681527971034,0.7566081229329987
+2026-04-21,17.280000686645508,17.280000686645508,16.84000015258789,16.84000015258789,16.84000015258789,33500,0.0,0.0,False,-0.010052291470145192,-0.01010315691532249,-0.3431368442526318,25.636999130249023,-0.34313684425263247,0.750826091612
+2026-04-22,17.43000030517578,17.655000686645508,17.12299919128418,17.12299919128418,17.12299919128418,7000,0.0,0.0,False,0.016805168416391014,0.0166655239018164,-0.33209814829377515,25.636999130249023,-0.33209814829377593,0.7463424192359901
+2026-04-23,16.889999389648438,17.059999465942383,16.854999542236328,16.892000198364258,16.892000198364258,7200,0.0,0.0,False,-0.013490568465219788,-0.01358239296224966,-0.3411085239522651,25.636999130249023,-0.34110852395226576,0.7409356635893949
+2026-04-24,17.09000015258789,17.179000854492188,17.030000686645508,17.155000686645508,17.155000686645508,3900,0.0,0.0,False,0.015569529078428346,0.0154495675215958,-0.3308498939564113,25.636999130249023,-0.33084989395641196,0.7365214746547276

etfs_us/CNRG.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/COPY.csv ADDED Viewed

	@@ -0,0 +1,332 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-12-27,10.050000190734863,10.050000190734863,10.029999732971191,10.029999732971191,9.93553638458252,88400,0.0,0.0,0.0,False,,,0.0,9.93553638458252,0.0,
+2024-12-30,10.020000457763672,10.029999732971191,9.958999633789062,10.005000114440918,9.910772323608398,38000,0.0,0.0,0.0,False,-0.002492473482614277,-0.0024955848657469554,-0.002492473482614277,9.93553638458252,-0.002492473482614277,
+2024-12-31,10.069999694824219,10.069999694824219,10.039999961853027,10.055000305175781,9.960301399230957,42100,0.0,0.0,0.0,False,0.004997499085371615,0.004985053035675772,0.002492569468807604,9.960301399230957,0.0,
+2025-01-02,10.140000343322754,10.140000343322754,10.0,10.03499984741211,9.940489768981934,40300,0.0,0.0,0.0,False,-0.001989059312055841,-0.0019910401175915818,0.0004985522882388072,9.960301399230957,-0.001989059312055841,
+2025-01-03,10.050000190734863,10.100000381469727,10.050000190734863,10.09000015258789,9.994972229003906,7400,0.0,0.0,0.0,False,0.005480862742998749,0.005465897471624654,0.005982147527899606,9.994972229003906,0.0,
+2025-01-06,10.239999771118164,10.239999771118164,10.144000053405762,10.144000053405762,10.048462867736816,30900,0.0,0.0,0.0,False,0.005351754612953119,0.005337484863724143,0.011365917126480607,10.048462867736816,0.0,
+2025-01-07,10.210000038146973,10.210000038146973,10.085000038146973,10.112000465393066,10.016764640808105,42800,0.0,0.0,0.0,False,-0.0031545349120497557,-0.0031595209458115934,0.008175528032047907,10.048462867736816,-0.0031545349120497557,
+2025-01-08,10.25,10.25,10.0,10.027999877929688,9.933555603027344,40300,0.0,0.0,0.0,False,-0.008306977428796714,-0.008341672640962984,-0.00019936332357950448,10.048462867736816,-0.011435307690533691,
+2025-01-10,10.050000190734863,10.050000190734863,9.890000343322754,9.920000076293945,9.82657241821289,42900,0.0,0.0,0.0,False,-0.01076987828827869,-0.010828293220522036,-0.010967094493128049,10.048462867736816,-0.02208202910679624,
+2025-01-13,9.880000114440918,9.944999694824219,9.880000114440918,9.944999694824219,9.851337432861328,30600,0.0,0.0,0.0,False,0.002520208837268445,0.0025170384365740856,-0.008474525024320334,10.048462867736816,-0.019617471594427727,
+2025-01-14,10.010000228881836,10.050000190734863,9.970000267028809,10.043999671936035,9.9494047164917,54900,0.0,0.0,0.0,False,0.009954717752662212,0.009905495939843141,0.0013958312236368453,10.048462867736816,-0.009858040234508758,
+2025-01-15,10.15999984741211,10.199999809265137,10.15999984741211,10.182000160217285,10.086105346679688,54600,0.0,0.0,0.0,False,0.013739578807302921,0.013646046549817001,0.015154588164038696,10.086105346679688,0.0,
+2025-01-16,10.130000114440918,10.149999618530273,10.130000114440918,10.142000198364258,10.04648208618164,36400,0.0,0.0,0.0,False,-0.003928499568080612,-0.003936236391895608,0.011166553802901324,10.086105346679688,-0.003928499568080612,
+2025-01-17,10.210000038146973,10.210000038146973,10.15999984741211,10.178999900817871,10.083133697509766,32600,0.0,0.0,0.0,False,0.0036482035217617614,0.0036415649682574255,0.014855495185572831,10.086105346679688,-0.0002946280122783085,
+2025-01-21,10.319999694824219,10.380000114440918,10.289999961853027,10.380000114440918,10.282240867614746,30900,0.0,0.0,0.0,False,0.019746556584304242,0.019554122484459927,0.03489539664614694,10.282240867614746,0.0,
+2025-01-22,10.359999656677246,10.359999656677246,10.289999961853027,10.302000045776367,10.204975128173828,30400,0.0,0.0,0.0,False,-0.007514484482101236,-0.007542860463910033,0.027118691247451476,10.282240867614746,-0.007514484482101236,
+2025-01-23,10.369999885559082,10.385000228881836,10.369999885559082,10.385000228881836,10.287193298339844,30300,0.0,0.0,0.0,False,0.00805667521315434,0.0080243934784631,0.035393852948192306,10.287193298339844,0.0,
+2025-01-24,10.460000038146973,10.468999862670898,10.460000038146973,10.468999862670898,10.370402336120605,31200,0.0,0.0,0.0,False,0.008088604478170947,0.008056067054113525,0.04376874430381972,10.370402336120605,0.0,
+2025-01-27,10.470000267028809,10.479999542236328,10.40999984741211,10.430000305175781,10.331769943237305,39000,0.0,0.0,0.0,False,-0.0037252549738348018,-0.003732211016874403,0.039880439597568706,10.370402336120605,-0.0037252549738348018,
+2025-01-28,10.420000076293945,10.420000076293945,10.411999702453613,10.411999702453613,10.313939094543457,30100,0.0,0.0,0.0,False,-0.0017258271130513592,-0.0017273180683310655,0.038085785740579414,10.370402336120605,-0.005444652940849171,
+2025-01-29,10.430000305175781,10.430000305175781,10.369999885559082,10.369999885559082,10.272334098815918,42800,0.0,0.0,0.0,False,-0.004033860908636777,-0.004042018871668057,0.0338982920696691,10.370402336120605,-0.00945655087682673,0.12425032383775099
+2025-01-30,10.489999771118164,10.539999961853027,10.460000038146973,10.460000038146973,10.36148738861084,30400,0.0,0.0,0.0,False,0.008678971004768776,0.008641525240408848,0.04287146536842168,10.370402336120605,-0.0008596530029230109,0.12349566358186535
+2025-01-31,10.4350004196167,10.460000038146973,10.350000381469727,10.357000350952148,10.2594575881958,33600,0.0,0.0,0.0,False,-0.009847022593222343,-0.009895825157785053,0.03260228648711183,10.370402336120605,-0.010698210573603206,0.12704589312673947
+2025-02-03,10.109999656677246,10.239999771118164,10.100000381469727,10.1899995803833,10.094029426574707,57700,0.0,0.0,0.0,False,-0.016124454943059585,-0.016255868529646635,0.015952137444550152,10.370402336120605,-0.026650162702297364,0.13713638299786063
+2025-02-04,10.260000228881836,10.350000381469727,10.260000228881836,10.329999923706055,10.232710838317871,33400,0.0,0.0,0.0,False,0.013738954572299455,0.013645430775106503,0.029910257708531285,10.370402336120605,-0.013277353504709155,0.14059627209786577
+2025-02-05,10.375,10.430000305175781,10.364999771118164,10.430000305175781,10.331769943237305,67400,0.0,0.0,0.0,False,0.009680631700105469,0.00963407461191515,0.03988043959756826,10.370402336120605,-0.0037252549738348018,0.1402046869636101
+2025-02-06,10.4399995803833,10.470000267028809,10.430000305175781,10.470000267028809,10.371393203735352,33300,0.0,0.0,0.0,False,0.0038350893134222463,0.0038277541065355656,0.043868473958705634,10.371393203735352,0.0,0.13754765146709602
+2025-02-07,10.420000076293945,10.449999809265137,10.289999961853027,10.289999961853027,10.193087577819824,34600,0.0,0.0,0.0,False,-0.01719206112553029,-0.017341560554887614,0.02592222334739347,10.371393203735352,-0.01719206112553029,0.14669308732798247
+2025-02-10,10.375,10.430000305175781,10.369999885559082,10.430000305175781,10.331769943237305,198900,0.0,0.0,0.0,False,0.013605530646009,0.01351380644835207,0.03988043959756804,10.371393203735352,-0.003820437594032833,0.14884343034330363
+2025-02-11,10.399999618530273,10.4399995803833,10.359999656677246,10.4399995803833,10.3416748046875,30700,0.0,0.0,0.0,False,0.0009586800233272186,0.0009582207831198272,0.040877352201659,10.371393203735352,-0.0028654201479072494,0.146168232974364
+2025-02-12,10.420000076293945,10.437000274658203,10.40999984741211,10.437000274658203,10.338704109191895,30500,0.0,0.0,0.0,False,-0.00028725477755875417,-0.000287296043115044,0.04057835520938635,10.371393203735352,-0.0031518518198387913,0.14371152955897107
+2025-02-13,10.479999542236328,10.515000343322754,10.470000267028809,10.515000343322754,10.415968894958496,61400,0.0,0.0,0.0,False,0.007473353038308428,0.007445565891718202,0.048354964621888374,10.415968894958496,0.0,0.14236483146895632
+2025-02-14,10.640000343322754,10.640000343322754,10.529999732971191,10.529999732971191,10.430827140808105,35100,0.0,0.0,0.0,False,0.001426487156350964,0.001425470690083242,0.049850429514218364,10.430827140808105,0.0,0.1400503286037684
+2025-02-18,10.899999618530273,10.899999618530273,10.5649995803833,10.640000343322754,10.53979206085205,97000,0.0,0.0,0.0,False,0.010446431387751254,0.010392244469962003,0.06081761999353974,10.53979206085205,0.0,0.14001539816514597
+2025-02-19,10.529999732971191,10.539999961853027,10.510000228881836,10.53499984741211,10.43578052520752,40500,0.0,0.0,0.0,False,-0.009868461829608655,-0.009917477840738946,0.05034898180245717,10.53979206085205,-0.009868461829608655,0.1415072212449312
+2025-02-20,10.630000114440918,10.630000114440918,10.555000305175781,10.609999656677246,10.5100736618042,65900,0.0,0.0,0.0,False,0.007119078100313203,0.007093857093282034,0.05782649823649333,10.53979206085205,-0.002819638079790465,0.14022818238695375
+2025-02-21,10.510000228881836,10.59000015258789,10.475000381469727,10.475000381469727,10.37634563446045,4300,0.0,0.0,0.0,False,-0.0127237954411058,-0.012805436185723367,0.044366930260751,10.53979206085205,-0.015507557022750973,0.14334373206179474
+2025-02-24,10.489999771118164,10.548999786376953,10.460000038146973,10.460000038146973,10.36148738861084,8600,0.0,0.0,0.0,False,-0.0014319343604229928,-0.0014329605581781437,0.042871465368421235,10.53979206085205,-0.016917285579426955,0.14151153438269926
+2025-02-25,10.569999694824219,10.569999694824219,10.494999885559082,10.5,10.401110649108887,6400,0.0,0.0,0.0,False,0.003824090018350157,0.0038167967735525236,0.04685949972955883,10.53979206085205,-0.013157888783998706,0.13975286523392397
+2025-02-26,10.543999671936035,10.59000015258789,10.5,10.520000457763672,10.42092227935791,16400,0.0,0.0,0.0,False,0.0019047610315270358,0.0019029492745113877,0.048853516910127626,10.53979206085205,-0.011278190386284637,0.13791199354279954
+2025-02-27,10.489999771118164,10.489999771118164,10.383000373840332,10.383000373840332,10.285212516784668,2300,0.0,0.0,0.0,False,-0.013022816880811083,-0.01310835722297027,0.03519448962461236,10.53979206085205,-0.024154133458948124,0.1407740106093946
+2025-02-28,10.390000343322754,10.390000343322754,10.3100004196167,10.390000343322754,10.292146682739258,3400,0.0,0.0,0.0,False,0.0006741879123328687,0.000673960749756742,0.03589240523643089,10.53979206085205,-0.023496229971426308,0.1390043599125972
+2025-03-03,10.529999732971191,10.600000381469727,10.324999809265137,10.369999885559082,10.272334098815918,45100,0.0,0.0,0.0,False,-0.0019250195837732242,-0.0019268748152591413,0.03389829206966888,10.53979206085205,-0.02537601885235974,0.1374727263871238
+2025-03-04,10.180000305175781,10.345000267028809,10.100000381469727,10.220000267028809,10.123747825622559,47700,0.0,0.0,0.0,False,-0.01446470410366485,-0.014570337813730348,0.018943259201596563,10.53979206085205,-0.03947366635199623,0.14078289395744706
+2025-03-05,10.40999984741211,10.489999771118164,10.359999656677246,10.489999771118164,10.391203880310059,98800,0.0,0.0,0.0,False,0.026418680047579413,0.026075733732380986,0.045862395153081215,10.53979206085205,-0.014097828466075102,0.15236074164307806
+2025-03-06,10.510000228881836,10.5600004196167,10.482000350952148,10.482000350952148,10.383279800415039,30400,0.0,0.0,0.0,False,-0.0007625757310021353,-0.0007628666397776089,0.04506484587256976,10.53979206085205,-0.014849653535229157,0.15068146792556636
+2025-03-07,10.545000076293945,10.586999893188477,10.510000228881836,10.586999893188477,10.487290382385254,31700,0.0,0.0,0.0,False,0.010017122139582169,0.009967283322921848,0.05553338807745889,10.53979206085205,-0.004981282188839753,0.1504772922958166
+2025-03-10,10.460000038146973,10.460000038146973,10.329999923706055,10.390000343322754,10.292146682739258,31800,0.0,0.0,0.0,False,-0.018607637676722022,-0.0187829377865358,0.03589240523643067,10.53979206085205,-0.023496229971426308,0.15575278234203996
+2025-03-11,10.425000190734863,10.425000190734863,10.350000381469727,10.350000381469727,10.252523422241211,2200,0.0,0.0,0.0,False,-0.003849853846768281,-0.003857283609219051,0.031904370875293075,10.53979206085205,-0.027255626766854557,0.15445444822299703
+2025-03-12,10.399999618530273,10.420000076293945,10.350000381469727,10.399999618530273,10.302051544189453,51600,0.0,0.0,0.0,False,0.004830822609075858,0.004819191628630476,0.03688931784052163,10.53979206085205,-0.022556471255788524,0.15312379036554097
+2025-03-13,10.369999885559082,10.369999885559082,10.25,10.277000427246094,10.180211067199707,54300,0.0,0.0,0.0,False,-0.011826816869157097,-0.011897310025485929,0.024626217764836644,10.53979206085205,-0.03411651687018902,0.1541753860393657
+2025-03-14,10.380000114440918,10.46399974822998,10.380000114440918,10.46399974822998,10.365448951721191,32400,0.0,0.0,0.0,False,0.018195878582352165,0.018032314729283527,0.043270192015580244,10.53979206085205,-0.016541418286459608,0.15759508380619588
+2025-03-17,10.5600004196167,10.635000228881836,10.5600004196167,10.614999771118164,10.515027046203613,41800,0.0,0.0,0.0,False,0.01443045015986355,0.014327322152369908,0.05832505052473236,10.53979206085205,-0.002349668238752267,0.15886836934195445
+2025-03-18,10.59000015258789,10.638999938964844,10.59000015258789,10.619999885559082,10.519980430603027,69900,0.0,0.0,0.0,False,0.0004710767150335471,0.00047096579323157526,0.058823602812971165,10.53979206085205,-0.001879698397714069,0.1573401299192319
+2025-03-19,10.65999984741211,10.680000305175781,10.569999694824219,10.645999908447266,10.545735359191895,109100,0.0,0.0,0.0,False,0.0024481916823670957,0.002445199743342156,0.06141580595047191,10.545735359191895,0.0,0.15587484591333078
+2025-03-20,11.319999694824219,11.319999694824219,10.5,10.579999923706055,10.48035717010498,87300,0.0,0.0,0.0,False,-0.006199490776139127,-0.006218787413302632,0.054835568451833794,10.545735359191895,-0.006199490776139127,0.15522441921947663
+2025-03-21,10.539999961853027,10.539999961853027,10.4399995803833,10.5,10.401110649108887,51900,0.0,0.0,0.0,False,-0.007561433232651904,-0.007590165800147751,0.04685949972955883,10.545735359191895,-0.01371404697321077,0.1548798375366012
+2025-03-24,10.65999984741211,10.65999984741211,10.517999649047852,10.569999694824219,10.470450401306152,50700,0.0,0.0,0.0,False,0.006666571920682873,0.006644448600137203,0.05383846387535596,10.545735359191895,-0.007138900732998388,0.15397476397288085
+2025-03-25,10.619999885559082,10.630000114440918,10.569999694824219,10.59000015258789,10.490262985229492,43600,0.0,0.0,0.0,False,0.001892237980599898,0.0018904499535387794,0.05583257704211797,10.545735359191895,-0.00526017125150513,0.15263032846881372
+2025-03-26,10.479999542236328,10.607999801635742,10.479999542236328,10.529999732971191,10.430827140808105,41500,0.0,0.0,0.0,False,-0.005665810714666875,-0.005681922305832073,0.049850429514218364,10.545735359191895,-0.010896178831534264,0.15193139580479154
+2025-03-27,10.460000038146973,10.539999961853027,10.460000038146973,10.520000457763672,10.42092227935791,41800,0.0,0.0,0.0,False,-0.0009495758405817512,-0.0009500269733327107,0.04885351691012718,10.545735359191895,-0.011835407923942887,0.15068447898988244
+2025-03-28,10.479999542236328,10.479999542236328,10.359999656677246,10.380000114440918,10.282240867614746,79000,0.0,0.0,0.0,False,-0.013307978701450285,-0.013397323400266038,0.03489539664614605,10.545735359191895,-0.0249858812688184,0.15216516246859554
+2025-03-31,10.25,10.350000381469727,10.170000076293945,10.329999923706055,10.232710838317871,30700,0.0,0.0,0.0,False,-0.004817046199810049,-0.004828685560122897,0.02991025770853084,10.545735359191895,-0.029682569324213537,0.1513085053521555
+2025-04-01,10.289999961853027,10.402999877929688,10.289999961853027,10.329999923706055,10.232710838317871,54200,0.0,0.0,0.0,False,0.0,0.0,0.02991025770853084,10.545735359191895,-0.029682569324213537,0.15008691958745932
+2025-04-02,10.319999694824219,10.409000396728516,10.300000190734863,10.392000198364258,10.294127464294434,78000,0.0,0.0,0.0,False,0.006001989790093365,0.0059840495981493946,0.03609176856000995,10.545735359191895,-0.023858734012147775,0.1492890152245882
+2025-04-03,10.220000267028809,10.244999885559082,10.069999694824219,10.079999923706055,9.985065460205078,47700,0.0,0.0,0.0,False,-0.030023137479242235,-0.030483060840581323,0.004985042951421548,10.545735359191895,-0.05316555744006268,0.15991902190121104
+2025-04-04,10.6899995803833,11.0,9.420000076293945,9.4399995803833,9.351093292236328,55600,0.0,0.0,0.0,False,-0.06349203923553737,-0.0655972565847772,-0.05882350682677828,10.545735359191895,-0.11328200701663638,0.201578909336157
+2025-04-07,9.529999732971191,9.529999732971191,8.989999771118164,9.279999732971191,9.19260025024414,20700,0.0,0.0,0.0,False,-0.016949145628113338,-0.017094426325829224,-0.07477564427132821,10.545735359191895,-0.12831111941077977,0.20247160869516803
+2025-04-08,9.524999618530273,9.550000190734863,9.0,9.149999618530273,9.063824653625488,223500,0.0,0.0,0.0,False,-0.014008614876430903,-0.01410766161486275,-0.08773675594502506,10.545735359191895,-0.1405222732310213,0.2024908139658105
+2025-04-09,9.15999984741211,10.050000190734863,9.09000015258789,10.050000190734863,9.95534896850586,21400,0.0,0.0,0.0,False,0.09836071955824588,0.09381881332292176,0.0019941131667620127,10.545735359191895,-0.05598342558173919,0.27685847459633867
+2025-04-10,10.229999542236328,10.9399995803833,9.569000244140625,9.569000244140625,9.47887897491455,33000,0.0,0.0,0.0,False,-0.04786070233184592,-0.04904393381466306,-0.04596202882177436,10.545735359191895,-0.10116472184630043,0.2895630866000138
+2025-04-11,9.579999923706055,9.8100004196167,9.579999923706055,9.8100004196167,9.717609405517578,41200,0.0,0.0,0.0,False,0.0251855131007388,0.024873584604913283,-0.021934093000062882,10.545735359191895,-0.07852709417295434,0.29153471921944796
+2025-04-14,9.880000114440918,9.9399995803833,9.810999870300293,9.920000076293945,9.82657241821289,81600,0.0,0.0,0.0,False,0.011212944269343161,0.011150545227796434,-0.010967094493128049,10.545735359191895,-0.06819466983420608,0.29025368174824673
+2025-04-15,10.024999618530273,10.024999618530273,9.954999923706055,9.979999542236328,9.886007308959961,35500,0.0,0.0,0.0,False,0.006048384748776892,0.006030166692710093,-0.00498504295142177,10.545735359191895,-0.06255875268640232,0.28844929571048517
+2025-04-16,10.029999732971191,10.029999732971191,9.930000305175781,9.930000305175781,9.836479187011719,30500,0.0,0.0,0.0,False,-0.005009921639786086,-0.005022513370532439,-0.009969989916650213,10.545735359191895,-0.06725525987734682,0.28662148032201584
+2025-04-17,10.0600004196167,10.119999885559082,9.970000267028809,10.062000274658203,9.967235565185547,42800,0.0,0.0,0.0,False,0.013293006134398322,0.013205429380219428,0.0031904850806261376,10.545735359191895,-0.054856278325068564,0.2857155473182861
+2025-04-21,10.220000267028809,10.220000267028809,9.90999984741211,10.020000457763672,9.925631523132324,48100,0.0,0.0,0.0,False,-0.004174080343655295,-0.004182816134750147,-0.0009969126040909604,10.545735359191895,-0.05880138415564107,0.28391613246722797
+2025-04-22,10.119999885559082,10.189000129699707,10.119999885559082,10.175000190734863,10.079171180725098,30600,0.0,0.0,0.0,False,0.015469006403767693,0.015350581044493961,0.014456672552220162,10.545735359191895,-0.04424197673992736,0.2834016637280142
+2025-04-23,10.329999923706055,10.399999618530273,10.199999809265137,10.199999809265137,10.103935241699219,69200,0.0,0.0,0.0,False,0.002456954101690334,0.002453940724771347,0.01694914603483455,10.545735359191895,-0.04189372314445505,0.28158105233102027
+2025-04-24,10.260000228881836,10.364999771118164,10.260000228881836,10.364999771118164,10.26738166809082,31000,0.0,0.0,0.0,False,0.0161765116740904,0.0160470660293278,0.03339983576762329,10.545735359191895,-0.02639490577188197,0.2811911953143106
+2025-04-25,10.329999923706055,10.399999618530273,10.329999923706055,10.399999618530273,10.302051544189453,5600,0.0,0.0,0.0,False,0.0033767008200717985,0.0033710125672794895,0.03688931784052185,10.545735359191895,-0.02310733265177578,0.279450277332583
+2025-04-28,10.199999809265137,10.460000038146973,10.199999809265137,10.449999809265137,10.351580619812012,43100,0.0,0.0,0.0,False,0.004807690527474984,0.004796170491793491,0.04187436079194362,10.545735359191895,-0.018410735028606018,0.2777971953164871
+2025-04-29,10.4399995803833,10.470000267028809,10.369999885559082,10.470000267028809,10.371393203735352,35700,0.0,0.0,0.0,False,0.0019139670211736348,0.0019121377200706426,0.043868473958705856,10.545735359191895,-0.01653200554711265,0.2760858831758287
+2025-04-30,10.390000343322754,10.472000122070312,10.369999885559082,10.460000038146973,10.36148738861084,41700,0.0,0.0,0.0,False,-0.0009551093985081804,-0.0009555658061256855,0.04287146536842146,10.545735359191895,-0.017471325071746646,0.2744118991835139
+2025-05-01,10.510000228881836,10.548999786376953,10.489999771118164,10.489999771118164,10.391203880310059,37900,0.0,0.0,0.0,False,0.002867975473471285,0.002863870678241566,0.045862395153081215,10.545735359191895,-0.014653456930070141,0.2727808218608275
+2025-05-02,10.579999923706055,10.600000381469727,10.539999961853027,10.59000015258789,10.490262985229492,35800,0.0,0.0,0.0,False,0.009532976742679278,0.00948782464898701,0.055832577042118414,10.545735359191895,-0.00526017125150513,0.2715805963149265
+2025-05-05,10.600000381469727,10.65999984741211,10.569999694824219,10.619999885559082,10.519980430603027,39500,0.0,0.0,0.0,False,0.0028328599021185674,0.002828854916432074,0.05882360281297161,10.545735359191895,-0.0024422126776032504,0.2700011593751856
+2025-05-06,10.640000343322754,10.640000343322754,10.579999923706055,10.597000122070312,10.497197151184082,33700,0.0,0.0,0.0,False,-0.002165715000064794,-0.0021680635522713866,0.05653049265393695,10.545735359191895,-0.004602638541038817,0.2684744360867817
+2025-05-07,10.739999771118164,10.739999771118164,10.597000122070312,10.597000122070312,10.497197151184082,36800,0.0,0.0,0.0,False,0.0,0.0,0.05653049265393695,10.545735359191895,-0.004602638541038817,0.26693021509951514
+2025-05-08,10.729999542236328,10.729999542236328,10.663000106811523,10.663000106811523,10.562575340270996,34300,0.0,0.0,0.0,False,0.006228156730345713,0.006208841917850815,0.06311073015257507,10.562575340270996,0.0,0.26556850479141
+2025-05-09,10.579999923706055,10.75,10.579999923706055,10.739999771118164,10.638849258422852,42600,0.0,0.0,0.0,False,0.0072211478446031485,0.007195200196162704,0.07078760991019073,10.638849258422852,0.0,0.26428917477037067
+2025-05-12,11.10200023651123,11.10200023651123,10.850000381469727,10.899999618530273,10.797342300415039,223000,0.0,0.0,0.0,False,0.014897573801669228,0.01478769489106997,0.08673974735474088,10.797342300415039,0.0,0.2638476869624232
+2025-05-13,10.970000267028809,11.029999732971191,10.930000305175781,11.029999732971191,10.926118850708008,83500,0.0,0.0,0.0,False,0.011926689615834318,0.011856127150218432,0.09970095501463105,10.926118850708008,0.0,0.2630107975051091
+2025-05-14,10.930000305175781,11.020000457763672,10.930000305175781,10.989999771118164,10.886495590209961,62000,0.0,0.0,0.0,False,-0.0036264716720960655,-0.003633063261457051,0.09571292065349346,10.926118850708008,-0.0036264716720960655,0.2616964984940194
+2025-05-15,11.220000267028809,11.220000267028809,11.0,11.0,10.896401405334473,42000,0.0,0.0,0.0,False,0.0009099177088189858,0.0009095039846515181,0.09670992924377786,10.926118850708008,-0.0027198537540720213,0.2602859442063745
+2025-05-16,10.949999809265137,11.079999923706055,10.949999809265137,11.079999923706055,10.975647926330566,37900,0.0,0.0,0.0,False,0.007272724090110927,0.007246405361130036,0.10468599796605282,10.975647926330566,0.0,0.25909199198784655
+2025-05-19,10.899999618530273,11.130000114440918,10.899999618530273,11.130000114440918,11.025177001953125,44600,0.0,0.0,0.0,False,0.004512633418546352,0.004502482016608036,0.1096710409174746,11.025177001953125,0.0,0.2577813424180461
+2025-05-20,11.130000114440918,11.1899995803833,11.130000114440918,11.1899995803833,11.084610939025879,55000,0.0,0.0,0.0,False,0.005390746748303865,0.0053762686814723005,0.11565299647298755,11.084610939025879,0.0,0.25652359517497386
+2025-05-21,11.180000305175781,11.199999809265137,11.069999694824219,11.069999694824219,10.965742111206055,51800,0.0,0.0,0.0,False,-0.010723770863379611,-0.01078168490421549,0.10368898937576843,11.084610939025879,-0.010723770863379611,0.25591996115485677
+2025-05-22,11.0600004196167,11.079999923706055,11.0600004196167,11.0600004196167,10.955836296081543,35500,0.0,0.0,0.0,False,-0.0009033419739452597,-0.0009037502331898639,0.10269198078548403,11.084610939025879,-0.011617425604985021,0.2546316511451409
+2025-05-23,10.899999618530273,11.09000015258789,10.899999618530273,11.060999870300293,10.956826210021973,38400,0.0,0.0,0.0,False,9.0354940843973e-05,9.035085908217526e-05,0.10279161445417695,11.084610939025879,-0.011528120355944194,0.25334757641607014
+2025-05-27,11.789999961853027,11.789999961853027,11.140000343322754,11.210000038146973,11.104423522949219,50400,0.0,0.0,0.0,False,0.013470808982280147,0.013380884306947257,0.11764710963974956,11.104423522949219,0.0,0.2528334809332247
+2025-05-28,11.199999809265137,11.199999809265137,11.140000343322754,11.14900016784668,11.043997764587402,36700,0.0,0.0,0.0,False,-0.005441593454800775,-0.005456452854856177,0.11156532844315681,11.104423522949219,-0.005441593454800775,0.2517969027133938
+2025-05-29,11.152000427246094,11.229999542236328,11.119999885559082,11.229999542236328,11.124234199523926,64400,0.0,0.0,0.0,False,0.007265162185544849,0.007238898026949199,0.1196410308341247,11.124234199523926,0.0,0.2507414460774013
+2025-05-30,11.170000076293945,11.210000038146973,11.114999771118164,11.1899995803833,11.084610939025879,51700,0.0,0.0,0.0,False,-0.0035618865790997267,-0.0035682452007172274,0.11565299647298732,11.124234199523926,-0.0035618865790997267,0.24963227665853352
+2025-06-02,11.220000267028809,11.3149995803833,11.140000343322754,11.243000030517578,11.137112617492676,36500,0.0,0.0,0.0,False,0.004736447562805557,0.004725265888755532,0.12093722838906862,11.137112617492676,0.0,0.2484905247357603
+2025-06-03,11.170000076293945,11.260000228881836,11.149999618530273,11.244999885559082,11.139093399047852,59500,0.0,0.0,0.0,False,0.00017785413717241738,0.0001778383230004122,0.12113659171264812,11.139093399047852,0.0,0.24730950343897706
+2025-06-04,11.3100004196167,11.329999923706055,11.260000228881836,11.28499984741211,11.178716659545898,35300,0.0,0.0,0.0,False,0.0035571351346630475,0.003550823492627273,0.1251246260737855,11.178716659545898,0.0,0.24616680978151143
+2025-06-05,11.430000305175781,11.430000305175781,11.305999755859375,11.305999755859375,11.199519157409668,35500,0.0,0.0,0.0,False,0.00186090214980128,0.0018591728164767429,0.12721837290924065,11.199519157409668,0.0,0.24501575291989713
+2025-06-06,11.550000190734863,11.550000190734863,11.34000015258789,11.366999626159668,11.259943962097168,36600,0.0,0.0,0.0,False,0.005395303480285829,0.005380800970704617,0.13330005811963996,11.259943962097168,0.0,0.24396116409648916
+2025-06-09,11.470000267028809,11.470000267028809,11.399999618530273,11.4399995803833,11.332257270812988,32100,0.0,0.0,0.0,False,0.006422173055144809,0.006401638771361628,0.14057830721629005,11.332257270812988,0.0,0.24296495616763558
+2025-06-10,11.5,11.5,11.470000267028809,11.470000267028809,11.361974716186523,33200,0.0,0.0,0.0,False,0.002622376518937264,0.0026189440890731918,0.14356933298714325,11.361974716186523,0.0,0.24186611826880666
+2025-06-11,11.510000228881836,11.529999732971191,11.510000228881836,11.520000457763672,11.411504745483398,31200,0.0,0.0,0.0,False,0.004359280013738642,0.004349805876252641,0.14855447192475846,11.411504745483398,0.0,0.24081723959351345
+2025-06-12,11.527999877929688,11.600000381469727,11.527999877929688,11.579999923706055,11.470938682556152,43300,0.0,0.0,0.0,False,0.0052082471504275585,0.005194731140738107,0.1545364274802714,11.470938682556152,0.0,0.23980897675460763
+2025-06-13,11.569999694824219,11.569999694824219,11.399999618530273,11.399999618530273,11.292634010314941,38100,0.0,0.0,0.0,False,-0.015544034989251498,-0.015666110180849634,0.13659027285515268,11.470938682556152,-0.015544034989251498,0.24006849108654993
+2025-06-16,11.579999923706055,11.59000015258789,11.479999542236328,11.479999542236328,11.371880531311035,52500,0.0,0.0,0.0,False,0.007017540896455898,0.006993032548426785,0.14456634157742765,11.470938682556152,-0.008635574994028561,0.2391664351574242
+2025-06-17,11.880000114440918,11.880000114440918,11.399999618530273,11.404999732971191,11.297586441040039,641400,0.0,0.0,0.0,False,-0.006533140237134583,-0.006554574604636204,0.13708872915719827,11.470938682556152,-0.015112297808698938,0.23840303122434053
+2025-06-18,11.460000038146973,11.479999542236328,11.390000343322754,11.40999984741211,11.302539825439453,684100,0.0,0.0,0.0,False,0.00043844624914046726,0.0004383501596694607,0.13758728144543708,11.470938682556152,-0.014680477489848576,0.23737596870335503
+2025-06-20,11.520000457763672,11.520000457763672,11.350000381469727,11.359999656677246,11.253010749816895,523600,0.0,0.0,0.0,False,-0.004382119097787185,-0.004391748724090934,0.1326022384940153,11.470938682556152,-0.018998264986862856,0.2365006940469416
+2025-06-23,11.390000343322754,11.579999923706055,11.270000457763672,11.390000343322754,11.28272819519043,123800,0.0,0.0,0.0,False,0.002640843951385863,0.0026373630499962266,0.13559326426486829,11.470938682556152,-0.01640759248865431,0.23550623999651904
+2025-06-24,11.520000457763672,11.539999961853027,11.479999542236328,11.520000457763672,11.411504745483398,169700,0.0,0.0,0.0,False,0.011413600333637586,0.011348956610746105,0.14855447192475846,11.470938682556152,-0.00518126185811929,0.234983342514685
+2025-06-25,11.510000228881836,11.520000457763672,11.428000450134277,11.479999542236328,11.371880531311035,128100,0.0,0.0,0.0,False,-0.003472304052456021,-0.003478346491684757,0.14456634157742765,11.470938682556152,-0.008635574994028561,0.23410192590114362
+2025-06-26,11.569999694824219,11.630000114440918,11.53600025177002,11.630000114440918,11.520467758178711,120700,0.0,0.0,0.0,False,0.013066196611770664,0.012981570230995092,0.1595214704316934,11.520467758178711,0.0,0.2337530857944451
+2025-06-27,11.720000267028809,11.743000030517578,11.630000114440918,11.710000038146973,11.599714279174805,147000,0.0,0.0,0.0,False,0.006878758975722432,0.0068552082513545255,0.16749753915396837,11.599714279174805,0.0,0.23292903583543517
+2025-06-30,11.75,11.75,11.65999984741211,11.720000267028809,11.609620094299316,146700,0.0,0.0,0.0,False,0.0008539706139396586,0.0008536061884925796,0.16849454774425277,11.609620094299316,0.0,0.23198138285845094
+2025-07-01,11.739999771118164,11.84000015258789,11.720000267028809,11.829999923706055,11.718584060668945,88700,0.0,0.0,0.0,False,0.009385661674074397,0.009341890022337715,0.17946164223738093,11.718584060668945,0.0,0.2313248386158563
+2025-07-02,11.850000381469727,11.920000076293945,11.779999732971191,11.920000076293945,11.80773639678955,123900,0.0,0.0,0.0,False,0.007607773742889901,0.007578980574625362,0.1884347195499403,11.80773639678955,0.0,0.2305635157424975
+2025-07-03,11.979999542236328,11.979999542236328,11.920000076293945,11.9399995803833,11.827548027038574,95100,0.0,0.0,0.0,False,0.0016778516714186509,0.001676445650812655,0.19042873673050909,11.827548027038574,0.0,0.22964693726365853
+2025-07-07,11.880000114440918,11.880000114440918,11.760000228881836,11.800000190734863,11.68886661529541,130100,0.0,0.0,0.0,False,-0.01172528840518161,-0.011794571709605475,0.17647061646652795,11.827548027038574,-0.01172528840518161,0.22948979089745192
+2025-07-08,11.899999618530273,11.958999633789062,11.850000381469727,11.949999809265137,11.837453842163086,143300,0.0,0.0,0.0,False,0.012711859221085087,0.01263174178529841,0.1914257453207937,11.837453842163086,0.0,0.22914029873413574
+2025-07-09,12.0,12.010000228881836,11.9399995803833,12.0,11.886982917785645,104100,0.0,0.0,0.0,False,0.004184098732967767,0.004175369732061037,0.1964107882722157,11.886982917785645,0.0,0.22828191948307083
+2025-07-10,11.970000267028809,12.069999694824219,11.970000267028809,12.050000190734863,11.936511993408203,94100,0.0,0.0,0.0,False,0.004166664995240543,0.004158008484172945,0.2013958312236377,11.936511993408203,0.0,0.2274327047820348
+2025-07-11,12.0,12.0,11.920000076293945,11.960000038146973,11.847359657287598,79600,0.0,0.0,0.0,False,-0.007468876684398107,-0.007496908408074415,0.19242275391107833,11.936511993408203,-0.007468876684398107,0.2269018067566447
+2025-07-14,11.920000076293945,11.970000267028809,11.899999618530273,11.960000038146973,11.847359657287598,66400,0.0,0.0,0.0,False,0.0,0.0,0.19242275391107833,11.936511993408203,-0.007468876684398107,0.22604931837655826
+2025-07-15,12.010000228881836,12.010000228881836,11.779999732971191,11.789999961853027,11.678960800170898,615500,0.0,0.0,0.0,False,-0.014214041101817454,-0.014316028169791101,0.175473607876244,11.936511993408203,-0.02157675486603916,0.22621663542817655
+2025-07-16,11.850000381469727,11.850000381469727,11.710000038146973,11.819999694824219,11.708678245544434,736500,0.0,0.0,0.0,False,0.0025445282231875144,0.00254129639241038,0.1784646336470972,11.936511993408203,-0.019087129304573014,0.2253773067210203
+2025-07-17,11.819999694824219,11.869999885559082,11.779999732971191,11.854999542236328,11.743348121643066,375000,0.0,0.0,0.0,False,0.002961040979311713,0.0029566657322006437,0.18195411571999576,11.936511993408203,-0.016182606097309593,0.22455218985192013
+2025-07-18,11.90999984741211,11.932999610900879,11.829999923706055,11.84000015258789,11.728489875793457,252500,0.0,0.0,0.0,False,-0.001265247840368966,-0.0012660489422172958,0.18045865082766577,11.936511993408203,-0.01742737893026236,0.22375275301646455
+2025-07-21,11.880000114440918,11.960000038146973,11.880000114440918,11.899999618530273,11.787924766540527,261600,0.0,0.0,0.0,False,0.00506756550728138,0.0050547686117258855,0.18644070236937194,11.936511993408203,-0.01244812780733029,0.22299248601886149
+2025-07-22,11.90999984741211,12.020000457763672,11.904999732971191,12.010000228881836,11.896888732910156,217000,0.0,0.0,0.0,False,0.009243693739793724,0.009201232269458032,0.1974077968625001,11.936511993408203,-0.003319500748621418,0.22243802075221009
+2025-07-23,12.039999961853027,12.229999542236328,12.039999961853027,12.229999542236328,12.114816665649414,257300,0.0,0.0,0.0,False,0.01831806093440269,0.018152306397227737,0.2193419858487562,12.114816665649414,0.0,0.22279658300754318
+2025-07-24,12.199999809265137,12.199999809265137,12.079999923706055,12.09000015258789,11.97613525390625,199000,0.0,0.0,0.0,False,-0.011447256328391942,-0.011513280514582624,0.20538386558477506,12.114816665649414,-0.011447256328391942,0.22267467616252498
+2025-07-25,12.100000381469727,12.100000381469727,12.010000228881836,12.100000381469727,11.986042022705078,127700,0.0,0.0,0.0,False,0.0008272091612857579,0.000826867212350035,0.2063809701612529,12.114816665649414,-0.010629516442412723,0.22188506061333255
+2025-07-28,12.079999923706055,12.079999923706055,11.925000190734863,11.949999809265137,11.837453842163086,262000,0.0,0.0,0.0,False,-0.012396767862195235,-0.01247424879694105,0.19142574532079393,12.114816665649414,-0.022894512656783994,0.22186164955535886
+2025-07-29,11.930000305175781,11.930000305175781,11.875,11.899999618530273,11.787924766540527,127500,0.0,0.0,0.0,False,-0.004184098732967767,-0.004192876567512009,0.18644070236937194,12.114816665649414,-0.0269828184883526,0.2212044805097097
+2025-07-30,11.869999885559082,11.90999984741211,11.739999771118164,11.779999732971191,11.669054985046387,196400,0.0,0.0,0.0,False,-0.010084029534320305,-0.010135217773364931,0.17447659928595938,12.114816665649414,-0.03679475248411712,0.2209438540047907
+2025-07-31,11.779999732971191,11.779999732971191,11.625,11.640000343322754,11.530373573303223,131000,0.0,0.0,0.0,False,-0.011884545228459498,-0.011955731005308078,0.16051847902197802,12.114816665649414,-0.048242008812509174,0.22085118676110882
+2025-08-01,11.65999984741211,11.65999984741211,11.479999542236328,11.5600004196167,11.451127052307129,160400,0.0,0.0,0.0,False,-0.006872849391417524,-0.006896576197131289,0.15254241029970306,12.114816665649414,-0.054783298143018855,0.22034190671198353
+2025-08-04,11.699999809265137,11.699999809265137,11.616999626159668,11.65999984741211,11.550185203552246,259800,0.0,0.0,0.0,False,0.008650515428973327,0.008613314106839744,0.16251249620254682,12.114816665649414,-0.04660668647988164,0.21981437863162925
+2025-08-05,11.739999771118164,11.75,11.65999984741211,11.739999771118164,11.62943172454834,265800,0.0,0.0,0.0,False,0.0068610606323196155,0.006837630664388284,0.17048856492482178,12.114816665649414,-0.04006539714937196,0.21919804470163431
+2025-08-06,11.800000190734863,11.800000190734863,11.760000228881836,11.770000457763672,11.659150123596191,223500,0.0,0.0,0.0,False,0.002555447226636254,0.002552187623354012,0.17347968668186842,12.114816665649414,-0.03761233493076521,0.2184688298292964
+2025-08-07,11.880000114440918,11.880000114440918,11.760000228881836,11.800000190734863,11.68886661529541,204400,0.0,0.0,0.0,False,0.002548769969011433,0.0025455273634357673,0.17647061646652817,12.114816665649414,-0.0351594301514897,0.21774677299097112
+2025-08-08,11.890000343322754,11.899999618530273,11.831000328063965,11.880000114440918,11.768113136291504,185900,0.0,0.0,0.0,False,0.00677965825124538,0.006756779715800285,0.18444668518880314,12.114816665649414,-0.02861814082098002,0.21714475388310825
+2025-08-11,11.880000114440918,11.880000114440918,11.789999961853027,11.829999923706055,11.718584060668945,293800,0.0,0.0,0.0,False,-0.004208752503391255,-0.004217634231632719,0.17946164223738137,12.114816665649414,-0.032706446652548515,0.21654082480129086
+2025-08-12,11.819999694824219,12.0,11.819999694824219,12.0,11.886982917785645,128700,0.0,0.0,0.0,False,0.014370239292125442,0.014267966033191882,0.1964107882722157,12.114816665649414,-0.018806206825215388,0.21649146658919946
+2025-08-13,12.029999732971191,12.100000381469727,12.0,12.100000381469727,11.986042022705078,182200,0.0,0.0,0.0,False,0.008333410218939408,0.008298879064880029,0.20638097016125267,12.114816665649414,-0.010629516442412723,0.21597601404895744
+2025-08-14,12.050000190734863,12.08899974822998,11.991000175476074,12.079999923706055,11.966229438781738,298500,0.0,0.0,0.0,False,-0.0016529713383124367,-0.0016543390027829795,0.20438685699449066,12.114816665649414,-0.012264917494705707,0.21531095143827306
+2025-08-15,12.130000114440918,12.130000114440918,12.065999984741211,12.079999923706055,11.966229438781738,300200,0.0,0.0,0.0,False,0.0,0.0,0.20438685699449066,12.114816665649414,-0.012264917494705707,0.2146259000519581
+2025-08-18,12.069999694824219,12.069999694824219,12.0,12.029999732971191,11.91670036315918,120400,0.0,0.0,0.0,False,-0.004139071198320687,-0.004147660863864748,0.1994018140430689,12.114816665649414,-0.016353223326274313,0.2140505211938023
+2025-08-19,12.100000381469727,12.140000343322754,12.029999732971191,12.069999694824219,11.956323623657227,71800,0.0,0.0,0.0,False,0.00332501945089958,0.0033195037967815337,0.20338984840420626,12.114816665649414,-0.013082578661019473,0.21338820405648024
+2025-08-20,12.100000381469727,12.100000381469727,12.039999961853027,12.09000015258789,11.97613525390625,73200,0.0,0.0,0.0,False,0.001657000167662126,0.0016556288575160815,0.20538386558477484,12.114816665649414,-0.011447256328391942,0.21271671517368476
+2025-08-21,12.0600004196167,12.09000015258789,12.010000228881836,12.069999694824219,11.956323623657227,201200,0.0,0.0,0.0,False,-0.0016542590601221763,-0.0016556288575161108,0.20338984840420604,12.114816665649414,-0.013082578661019473,0.21208219825257627
+2025-08-22,12.100000381469727,12.369999885559082,12.100000381469727,12.359999656677246,12.243592262268066,341000,0.0,0.0,0.0,False,0.024026502431101715,0.02374240756277425,0.23230309752245293,12.243592262268066,0.0,0.21332437506336618
+2025-08-25,12.329999923706055,12.350000381469727,12.239999771118164,12.25,12.134628295898438,475400,0.0,0.0,0.0,False,-0.008899672909349565,-0.008939511541630004,0.22133600302932477,12.243592262268066,-0.008899672909349565,0.2130486266848257
+2025-08-26,12.25,12.25,12.199999809265137,12.220000267028809,12.104911804199219,202100,0.0,0.0,0.0,False,-0.0024489000383525195,-0.0024519034985025392,0.218345073244665,12.243592262268066,-0.01132677853837305,0.21244536301320158
+2025-08-27,12.199999809265137,12.239999771118164,12.140000343322754,12.239999771118164,12.124722480773926,164600,0.0,0.0,0.0,False,0.001636581653394087,0.0016352439129886946,0.22033899443904037,12.243592262268066,-0.009708734082926829,0.21179709906169594
+2025-08-28,12.279999732971191,12.279999732971191,12.210000038146973,12.25,12.134628295898438,160700,0.0,0.0,0.0,False,0.0008169931427477461,0.000816659585513716,0.22133600302932477,12.243592262268066,-0.008899672909349565,0.2111551358145644
+2025-08-29,12.210000038146973,12.25,12.210000038146973,12.239999771118164,12.124722480773926,94700,0.0,0.0,0.0,False,-0.0008163262098320745,-0.0008166595855137224,0.22033899443904037,12.243592262268066,-0.009708734082926829,0.21053409855653563
+2025-09-02,12.09000015258789,12.149999618530273,12.050999641418457,12.140000343322754,12.025665283203125,247500,0.0,0.0,0.0,False,-0.008169852772125341,-0.008203408910064684,0.21036900452238982,12.243592262268066,-0.017799267926990825,0.21022161315045904
+2025-09-03,12.15999984741211,12.15999984741211,12.105999946594238,12.130000114440918,12.015758514404297,66600,0.0,0.0,0.0,False,-0.0008238021402995344,-0.0008241416517556977,0.209371899945912,12.243592262268066,-0.018608406992276283,0.2096099259839908
+2025-09-04,12.170000076293945,12.21500015258789,12.119999885559082,12.210000038146973,12.09500503540039,168600,0.0,0.0,0.0,False,0.006595215849344305,0.006573562566535497,0.21734796866818695,12.243592262268066,-0.012135917603658508,0.20909163757308105
+2025-09-05,12.289999961853027,12.319999694824219,12.210000038146973,12.239999771118164,12.124722480773926,192400,0.0,0.0,0.0,False,0.0024570014883462665,0.002453987995284678,0.22033899443903993,12.243592262268066,-0.009708734082926829,0.20848096529394142
+2025-09-08,12.279999732971191,12.315999984741211,12.244999885559082,12.300000190734863,12.184158325195312,181800,0.0,0.0,0.0,False,0.004902037511838708,0.004890061647433246,0.22632114196693953,12.243592262268066,-0.004854289149755164,0.207917476069919
+2025-09-09,12.300000190734863,12.300000190734863,12.220000267028809,12.260000228881836,12.144535064697266,263100,0.0,0.0,0.0,False,-0.0032520309930732516,-0.0032573303380716424,0.22233310760580216,12.243592262268066,-0.008090533844064107,0.20738404926038234
+2025-09-10,12.260000228881836,12.260000228881836,12.229999542236328,12.25,12.134628295898438,171300,0.0,0.0,0.0,False,-0.0008157388278803301,-0.0008160717238477421,0.22133600302932455,12.243592262268066,-0.008899672909349565,0.20679867624460596
+2025-09-11,12.279999732971191,12.369999885559082,12.253000259399414,12.369999885559082,12.253498077392578,250800,0.0,0.0,0.0,False,0.009795914517984894,0.009748245601640722,0.2333001061127371,12.253498077392578,0.0,0.20645942330600325
+2025-09-12,12.369999885559082,12.369999885559082,12.289999961853027,12.289999961853027,12.174251556396484,449100,0.0,0.0,0.0,False,-0.0064672569820940495,-0.006488260293377686,0.22532403739046214,12.253498077392578,-0.0064672569820940495,0.20607742302767051
+2025-09-15,12.369999885559082,12.369999885559082,12.3100004196167,12.34000015258789,12.22378158569336,319900,0.0,0.0,0.0,False,0.004068424992487607,0.004060171330225097,0.23030917632807735,12.253498077392578,-0.0024251435395452603,0.20551889077816324
+2025-09-16,12.380000114440918,12.390000343322754,12.319999694824219,12.369999885559082,12.253498077392578,202000,0.0,0.0,0.0,False,0.002431039158454773,0.0024280889631526203,0.2333001061127371,12.253498077392578,0.0,0.20494229111472131
+2025-09-17,12.380000114440918,12.510000228881836,12.319999694824219,12.359999656677246,12.243592262268066,91600,0.0,0.0,0.0,False,-0.0008084071227617562,-0.0008087340600106311,0.2323030975224527,12.253498077392578,-0.0008084071227617562,0.2043805452859482
+2025-09-18,12.390000343322754,12.390000343322754,12.284000396728516,12.359999656677246,12.243592262268066,136000,0.0,0.0,0.0,False,0.0,0.0,0.2323030975224527,12.253498077392578,-0.0008084071227617562,0.20381420948382103
+2025-09-19,12.34000015258789,12.34000015258789,12.239999771118164,12.25,12.134628295898438,101100,0.0,0.0,0.0,False,-0.008899672909349565,-0.008939511541630004,0.22133600302932455,12.253498077392578,-0.009700885473141185,0.2035992587092287
+2025-09-22,12.260000228881836,12.270000457763672,12.199999809265137,12.269000053405762,12.153450012207031,157100,0.0,0.0,0.0,False,0.0015510748124816232,0.0015498731383751453,0.22323038654120042,12.253498077392578,-0.008164857459775798,0.20303650484856675
+2025-09-23,12.289999961853027,12.38599967956543,12.25,12.3100004196167,12.194064140319824,54500,0.0,0.0,0.0,False,0.0033417776904500762,0.003336206360031954,0.22731815055722437,12.253498077392578,-0.004850364907830529,0.20249371476341352
+2025-09-24,12.279999732971191,12.28499984741211,12.229999542236328,12.232000350952148,12.116798400878906,67100,0.0,0.0,0.0,False,-0.006336340251437367,-0.006356500060052154,0.21954144515852891,12.253498077392578,-0.01115597159686832,0.20213219902381918
+2025-09-25,12.210000038146973,12.210000038146973,12.10099983215332,12.15999984741211,12.045475959777832,93200,0.0,0.0,0.0,False,-0.0058862447604889345,-0.005903636982680435,0.2123629257167654,12.253498077392578,-0.01697654957799699,0.20174981044546814
+2025-09-26,12.130000114440918,12.300000190734863,12.130000114440918,12.300000190734863,12.184158325195312,58500,0.0,0.0,0.0,False,0.011513232509912319,0.011447459606245198,0.22632114196693998,12.253498077392578,-0.005658772030592285,0.2015670931378805
+2025-09-29,12.3100004196167,12.335000038146973,12.260000228881836,12.3100004196167,12.194064140319824,105800,0.0,0.0,0.0,False,0.0008130077482684239,0.0008126774364876189,0.22731815055722437,12.253498077392578,-0.004850364907830529,0.2010249594052062
+2025-09-30,12.329999923706055,12.329999923706055,12.25,12.312000274658203,12.196044921875,67800,0.0,0.0,0.0,False,0.00016243817749206357,0.00016242498583984272,0.22751751388080388,12.253498077392578,-0.004688714614774159,0.20049016529540484
+2025-10-01,12.300000190734863,12.418000221252441,12.300000190734863,12.399999618530273,12.283215522766113,49200,0.0,0.0,0.0,False,0.007147448328495676,0.0071220263825117446,0.2362911318835903,12.283215522766113,0.0,0.20007534797897986
+2025-10-02,12.420000076293945,12.420000076293945,12.319999694824219,12.390000343322754,12.273310661315918,67800,0.0,0.0,0.0,False,-0.0008063736593921789,-0.0008066989535156242,0.23529421927949934,12.283215522766113,-0.0008063736593921789,0.199558738309337
+2025-10-03,12.399999618530273,12.520000457763672,12.399999618530273,12.479999542236328,12.362462043762207,77900,0.0,0.0,0.0,False,0.007263841428481355,0.0072375867953301705,0.24426720060586526,12.362462043762207,0.0,0.1991551081595807
+2025-10-06,12.5,12.5,12.399999618530273,12.430000305175781,12.312933921813965,137600,0.0,0.0,0.0,False,-0.004006331568332966,-0.004014378414062844,0.2392822536406367,12.362462043762207,-0.004006331568332966,0.19872337743507384
+2025-10-07,12.420000076293945,12.430000305175781,12.329999923706055,12.34000015258789,12.22378158569336,73700,0.0,0.0,0.0,False,-0.007240543698741053,-0.007266883656022346,0.23030917632807735,12.362462043762207,-0.011217867248281888,0.19843944103612254
+2025-10-08,12.390000343322754,12.399999618530273,12.350000381469727,12.371999740600586,12.25547981262207,62200,0.0,0.0,0.0,False,0.002593160447648346,0.0025898040083662745,0.23349956542251005,12.362462043762207,-0.00865379653028886,0.19793150283846866
+2025-10-09,12.359999656677246,12.425000190734863,12.23900032043457,12.270000457763672,12.154440879821777,51700,0.0,0.0,0.0,False,-0.008244388171259609,-0.008278561092246912,0.22333011619608678,12.362462043762207,-0.016826839443797703,0.19770989599693894
+2025-10-10,12.289999961853027,12.289999961853027,12.024999618530273,12.04800033569336,11.934531211853027,195400,0.0,0.0,0.0,False,-0.01809294809552564,-0.018258626935875676,0.20119646790005774,12.362462043762207,-0.034615340406654926,0.19840082028487105
+2025-10-13,12.100000381469727,12.1850004196167,12.100000381469727,12.15999984741211,12.045475959777832,121600,0.0,0.0,0.0,False,0.009296112763492292,0.009253169836942677,0.2123629257167654,12.362462043762207,-0.025641015750929474,0.19811569311620494
+2025-10-14,12.100000381469727,12.265000343322754,12.036999702453613,12.239999771118164,12.124722480773926,191100,0.0,0.0,0.0,False,0.006578944764051853,0.006557397958811892,0.22033899443904037,12.362462043762207,-0.01923076181319716,0.19771047266901204
+2025-10-15,12.329999923706055,12.329999923706055,12.220000267028809,12.270000457763672,12.154440879821777,531000,0.0,0.0,0.0,False,0.00245105808359547,0.0024480591401210322,0.223330116196087,12.362462043762207,-0.016826839443797703,0.19721658457056077
+2025-10-16,12.3100004196167,12.319999694824219,12.210000038146973,12.25,12.134628295898438,300500,0.0,0.0,0.0,False,-0.0016300695457107661,-0.0016313995546071956,0.221336003029325,12.362462043762207,-0.018429480070980553,0.19674412476088735
+2025-10-17,12.210000038146973,12.239999771118164,12.130000114440918,12.210000038146973,12.09500503540039,211700,0.0,0.0,0.0,False,-0.003265304839328298,-0.003270647580798491,0.2173479686681874,12.362462043762207,-0.021634607039846765,0.1963118349193901
+2025-10-20,12.260000228881836,12.324999809265137,12.227999687194824,12.291999816894531,12.176233291625977,291200,0.0,0.0,0.0,False,0.006715851377311788,0.0066934005091918505,0.2255234967002353,12.362462043762207,-0.015064050468021173,0.19592496409630367
+2025-10-21,12.270000457763672,12.284000396728516,12.178000450134277,12.239999771118164,12.124722480773926,124900,0.0,0.0,0.0,False,-0.0042304388901185375,-0.004239412513907025,0.2203389944390406,12.362462043762207,-0.01923076181319716,0.19552901727541325
+2025-10-22,12.289999961853027,12.319999694824219,12.239999771118164,12.300000190734863,12.184158325195312,141200,0.0,0.0,0.0,False,0.004902037511838708,0.004890061647433246,0.2263211419669402,12.362462043762207,-0.0144229942171481,0.19509365755697408
+2025-10-23,12.380000114440918,12.460000038146973,12.369999885559082,12.430000305175781,12.312933921813965,124600,0.0,0.0,0.0,False,0.010569100727488179,0.010513638232591011,0.23928225364063715,12.362462043762207,-0.004006331568332966,0.19489936916283665
+2025-10-24,12.489999771118164,12.489999771118164,12.439000129699707,12.460000038146973,12.342650413513184,103700,0.0,0.0,0.0,False,0.0024134371131945276,0.002410529451211393,0.2422731834252969,12.362462043762207,-0.001602563484433106,0.19442867656869345
+2025-10-27,12.479999542236328,12.520000457763672,12.479999542236328,12.489999771118164,12.372367858886719,151900,0.0,0.0,0.0,False,0.0024077037247203226,0.002404809850238087,0.2452642091961501,12.372367858886719,0.0,0.19396133134683805
+2025-10-28,12.510000228881836,12.550000190734863,12.430000305175781,12.510000228881836,12.392180442810059,182400,0.0,0.0,0.0,False,0.0016013574886644122,0.001600076682930751,0.24725832236291212,12.392180442810059,0.0,0.19349294317328616
+2025-10-29,12.529999732971191,12.539999961853027,12.385000228881836,12.40999984741211,12.293121337890625,88600,0.0,0.0,0.0,False,-0.007993678382637426,-0.00802579911942142,0.23728814047387514,12.392180442810059,-0.007993678382637426,0.19328740347144582
+2025-10-30,12.359999656677246,12.380000114440918,12.3100004196167,12.3100004196167,12.194064140319824,812600,0.0,0.0,0.0,False,-0.008057937024137263,-0.008090577661062243,0.22731815055722482,12.392180442810059,-0.015987202849776283,0.19308478972097132
+2025-10-31,12.319999694824219,12.319999694824219,12.229999542236328,12.289999961853027,12.174251556396484,90500,0.0,0.0,0.0,False,-0.0016247728153101493,-0.0016260941901440687,0.2253240373904628,12.392180442810059,-0.017586000092503218,0.19264667215054182
+2025-11-03,12.300000190734863,12.300000190734863,12.199999809265137,12.260000228881836,12.144535064697266,94000,0.0,0.0,0.0,False,-0.0024409296589247287,-0.002443913584415114,0.22233310760580305,12.392180442810059,-0.0199840035622203,0.19222700335915766
+2025-11-04,12.130000114440918,12.130000114440918,12.020000457763672,12.069999694824219,11.956323623657227,133600,0.0,0.0,0.0,False,-0.01549762424311718,-0.015618967744992086,0.20338984840420649,12.392180442810059,-0.03517192322725704,0.1926128122133248
+2025-11-05,12.0600004196167,12.1899995803833,12.0600004196167,12.15999984741211,12.045475959777832,88700,0.0,0.0,0.0,False,0.007456500754479789,0.007428838476818561,0.21236292571676585,12.392180442810059,-0.027977681944857724,0.19229012361565312
+2025-11-06,12.1899995803833,12.1899995803833,12.09000015258789,12.09000015258789,11.97613525390625,66500,0.0,0.0,0.0,False,-0.0057565766685454545,-0.005773209619302501,0.20538386558477528,12.392180442810059,-0.0335732029422795,0.19197859877713924
+2025-11-07,12.09000015258789,12.15999984741211,12.01099967956543,12.152000427246094,12.037551879882812,81500,0.0,0.0,0.0,False,0.005128250865113593,0.005115146170326283,0.2115653764362544,12.392180442810059,-0.028617123884199236,0.19158500232418982
+2025-11-10,12.199999809265137,12.279999732971191,12.1899995803833,12.270000457763672,12.154440879821777,72600,0.0,0.0,0.0,False,0.009710363129093569,0.009663520547909098,0.22333011619608745,12.392180442810059,-0.019184643419731473,0.1913734295754289
+2025-11-11,12.279999732971191,12.375,12.279999732971191,12.359999656677246,12.243592262268066,71500,0.0,0.0,0.0,False,0.007334881409007732,0.007308111987022702,0.23230309752245337,12.392180442810059,-0.011990479095081552,0.1910533753094887
+2025-11-12,12.380000114440918,12.449999809265137,12.380000114440918,12.430000305175781,12.312933921813965,64600,0.0,0.0,0.0,False,0.005663506106748928,0.005647528752880466,0.23928225364063738,12.392180442810059,-0.006394881139910491,0.1906794671611563
+2025-11-13,12.449999809265137,12.470000267028809,12.319999694824219,12.34000015258789,12.22378158569336,38600,0.0,0.0,0.0,False,-0.007240543698741053,-0.007266883656022346,0.230309176328078,12.392180442810059,-0.013589122422309807,0.1904504934286955
+2025-11-14,12.25,12.319999694824219,12.199999809265137,12.289999961853027,12.174251556396484,86800,0.0,0.0,0.0,False,-0.004051939978610641,-0.0040601713302251706,0.2253240373904628,12.392180442810059,-0.017586000092503218,0.19009412908345147
+2025-11-17,12.270000457763672,12.270000457763672,12.079999923706055,12.10099983215332,11.987031936645508,104000,0.0,0.0,0.0,False,-0.015378326863355274,-0.015497799776955843,0.20648060382994604,12.392180442810059,-0.03269388369821691,0.19046368561419136
+2025-11-18,12.029999732971191,12.09000015258789,11.97599983215332,12.0600004196167,11.946418762207031,84700,0.0,0.0,0.0,False,-0.0033880926198518457,-0.003393845202850109,0.2023929358001153,12.392180442810059,-0.03597120641199658,0.1900893222668686
+2025-11-19,12.100000381469727,12.126999855041504,12.015000343322754,12.069999694824219,11.956323623657227,51200,0.0,0.0,0.0,False,0.0008291071698851571,0.0008287636503987792,0.20338984840420649,12.392180442810059,-0.03517192322725704,0.18966264801074975
+2025-11-20,12.0600004196167,12.133000373840332,11.869999885559082,11.87600040435791,11.764151573181152,86000,0.0,0.0,0.0,False,-0.01607283781578439,-0.01620340684017229,0.18404795854164435,12.392180442810059,-0.050679448425340556,0.19008911353829586
+2025-11-21,11.859999656677246,12.130000114440918,11.859999656677246,12.093000411987305,11.979107856750488,96500,0.0,0.0,0.0,False,0.018272145018887187,0.018107215425672375,0.20568305454943459,12.392180442810059,-0.03333332563755842,0.19055924077581338
+2025-11-24,12.050000190734863,12.180000305175781,12.050000190734863,12.163000106811523,12.04844856262207,74500,0.0,0.0,0.0,False,0.0057884699512498194,0.005771781129918635,0.21266211468142515,12.392180442810059,-0.027737804640136754,0.19020696091953335
+2025-11-25,12.199999809265137,12.350000381469727,12.199999809265137,12.350000381469727,12.233687400817871,102800,0.0,0.0,0.0,False,0.015374497158951117,0.015257507161923489,0.2313061849183624,12.392180442810059,-0.012789762279820982,0.19039490271369813
+2025-11-26,12.449999809265137,12.5,12.359999656677246,12.479999542236328,12.362462043762207,85000,0.0,0.0,0.0,False,0.010526232911242106,0.010471217852375375,0.24426720060586593,12.392180442810059,-0.00239815738521576,0.19024044729117937
+2025-11-28,12.539999961853027,12.5600004196167,12.484999656677246,12.5600004196167,12.441709518432617,46000,0.0,0.0,0.0,False,0.006410331080482168,0.006389872293387483,0.25224336531433433,12.441709518432617,0.0,0.18990828178948216
+2025-12-01,12.579999923706055,12.581999778747559,12.52299976348877,12.529999732971191,12.411991119384766,57000,0.0,0.0,0.0,False,-0.002388610584728945,-0.0023914678658531374,0.24925224355728792,12.441709518432617,-0.002388610584728945,0.18952900031536815
+2025-12-02,12.59000015258789,12.59000015258789,12.5,12.553000450134277,12.434775352478027,97800,0.0,0.0,0.0,False,0.0018356630192619683,0.001833980248919971,0.251545449702516,12.441709518432617,-0.0005573322495848743,0.18912016444316546
+2025-12-03,12.550000190734863,12.699999809265137,12.550000190734863,12.699999809265137,12.580389976501465,74700,0.0,0.0,0.0,False,0.011710273800356052,0.011642239165154179,0.26620138959212225,12.580389976501465,0.0,0.18903826558614248
+2025-12-04,12.699999809265137,12.739999771118164,12.680000305175781,12.710000038146973,12.590296745300293,53500,0.0,0.0,0.0,False,0.0007874770827718258,0.0007871671853746074,0.26719849416859986,12.590296745300293,0.0,0.18863241782397022
+2025-12-05,12.75,12.8149995803833,12.75,12.770000457763672,12.649731636047363,50300,0.0,0.0,0.0,False,0.00472069022275079,0.004709582707702509,0.27318054571030603,12.649731636047363,0.0,0.18826663364282947
+2025-12-08,12.8100004196167,12.8100004196167,12.670000076293945,12.6899995803833,12.570484161376953,41800,0.0,0.0,0.0,False,-0.006264755407504596,-0.006284461332640797,0.26520438100183763,12.649731636047363,-0.006264755407504596,0.18801962028972458
+2025-12-09,12.630000114440918,12.708000183105469,12.630000114440918,12.65999984741211,12.540766716003418,47900,0.0,0.0,0.0,False,-0.002364065297090323,-0.002366864111378029,0.26221335523098444,12.649731636047363,-0.008614010413741324,0.18765419418531556
+2025-12-10,12.6899995803833,12.869999885559082,12.659000396728516,12.819999694824219,12.699259757995605,63500,0.0,0.0,0.0,False,0.012638225842279027,0.012559030031037716,0.27816549267553436,12.699259757995605,0.0,0.1876370238518858
+2025-12-11,12.869999885559082,12.970000267028809,12.859999656677246,12.949999809265137,12.828035354614258,104400,0.0,0.0,0.0,False,0.01014040180866238,0.010089332883683131,0.2911266043492311,12.828035354614258,0.0,0.1874723554951788
+2025-12-12,13.0,13.0,12.869999885559082,12.9399995803833,12.818129539489746,263900,0.0,0.0,0.0,False,-0.0007722004851622444,-0.0007724987855318996,0.2901295957589467,12.828035354614258,-0.0007722004851622444,0.1870899869830063
+2025-12-15,13.0,13.020000457763672,12.9399995803833,12.970000267028809,12.847847938537598,30500,0.0,0.0,0.0,False,0.0023184661191242295,0.0023157826234802455,0.29312071751599333,12.847847938537598,0.0,0.1867037614420948
+2025-12-16,12.9399995803833,12.998000144958496,12.901000022888184,12.90999984741211,12.788412094116211,52700,0.0,0.0,0.0,False,-0.004626132306804975,-0.004636865973232402,0.28713856998809373,12.847847938537598,-0.004626132306804975,0.18640874801241983
+2025-12-17,12.949999809265137,12.949999809265137,12.880000114440918,12.890000343322754,12.768601417541504,55800,0.0,0.0,0.0,False,-0.0015491115260370947,-0.0015503126398969589,0.28514464879371837,12.847847938537598,-0.0061680774379645475,0.18604293917141512
+2025-12-18,12.9399995803833,12.984999656677246,12.906000137329102,12.927000045776367,12.805253028869629,126900,0.0,0.0,0.0,False,0.0028704483858172924,0.0028663365155776736,0.2888335901763901,12.847847938537598,-0.0033153342000727948,0.1856684517939284
+2025-12-19,12.970000267028809,13.0,12.90999984741211,12.90999984741211,12.788412094116211,86300,0.0,0.0,0.0,False,-0.0013151582960094776,-0.0013160238756806822,0.28713856998809395,12.847847938537598,-0.004626132306804975,0.1853038885130881
+2025-12-22,12.989999771118164,13.03499984741211,12.98799991607666,13.029999732971191,12.907281875610352,156300,0.0,0.0,0.0,False,0.009295116596127695,0.009252182844281549,0.2991026730715063,12.907281875610352,0.0,0.1851113429460417
+2025-12-23,13.029999732971191,13.039999961853027,13.0,13.029999732971191,12.907281875610352,58000,0.0,0.0,0.0,False,0.0,0.0,0.2991026730715063,12.907281875610352,0.0,0.1847382515259635
+2025-12-24,13.020000457763672,13.130000114440918,13.020000457763672,13.098999977111816,12.975632667541504,67900,0.0,0.0,0.0,False,0.005295521751973897,0.005281549780873066,0.30598209953480393,12.975632667541504,0.0,0.18441179348482292
+2025-12-26,13.119999885559082,13.119999885559082,13.020000457763672,13.069999694824219,12.946905136108398,136900,0.0,0.0,0.0,False,-0.0022139599793825626,-0.00221641441212412,0.3030907074326439,12.975632667541504,-0.0022139599793825626,0.18407061277829614
+2025-12-29,13.079999923706055,13.128999710083008,13.020000457763672,13.0600004196167,12.937000274658203,85900,0.0,0.0,0.0,False,-0.0007650369988864147,-0.0007653297890309671,0.3020937948285529,12.975632667541504,-0.0029773032169706504,0.18371047447162248
+2025-12-30,13.020000457763672,13.039999961853027,12.956000328063965,12.972999572753906,12.972999572753906,85200,0.123,0.0,0.0,False,0.0027826619255950646,0.0027787974891857596,0.3057170816549759,12.975632667541504,-0.00020292611967853702,0.1833502315322944
+2025-12-31,12.970000267028809,13.015000343322754,12.899999618530273,12.899999618530273,12.899999618530273,83700,0.0,0.0,0.0,False,-0.005627068266998769,-0.005642959859060959,0.29836972249911686,12.975632667541504,-0.005828852507548721,0.18310931127908134
+2026-01-02,13.010000228881836,13.079999923706055,12.960000038146973,13.069999694824219,13.069999694824219,163000,0.0,0.0,0.0,False,0.013178300877602078,0.013092222490467926,0.315480029352579,13.069999694824219,0.0,0.18347064713346728
+2026-01-05,13.050000190734863,13.140000343322754,13.020000457763672,13.109999656677246,13.109999656677246,140900,0.0,0.0,0.0,False,0.0030604409171384184,0.0030557673009576104,0.3195059782600882,13.109999656677246,0.0,0.1834402405650502
+2026-01-06,13.149999618530273,13.220000267028809,13.128000259399414,13.220000267028809,13.220000267028809,521400,0.0,0.0,0.0,False,0.008390588347234385,0.00835558303463588,0.3305774097453833,13.220000267028809,0.0,0.18355514955706811
+2026-01-07,13.220000267028809,13.220000267028809,13.109999656677246,13.149999618530273,13.149999618530273,506600,0.0,0.0,0.0,False,-0.005295056511694596,-0.005309125007722447,0.3235319271675974,13.220000267028809,-0.005295056511694596,0.18361901271219747
+2026-01-08,13.140000343322754,13.270000457763672,13.119999885559082,13.260000228881836,13.260000228881836,400400,0.0,0.0,0.0,False,0.008365065668637373,0.008330272404121418,0.3346033586528925,13.260000228881836,0.0,0.1837128561467567
+2026-01-09,13.300000190734863,13.3100004196167,13.210000038146973,13.300000190734863,13.300000190734863,475100,0.0,0.0,0.0,False,0.0030165883229702484,0.003012047549885274,0.33862930756040166,13.300000190734863,0.0,0.18367074897048766
+2026-01-12,13.300000190734863,13.350000381469727,13.274999618530273,13.350000381469727,13.350000381469727,354000,0.0,0.0,0.0,False,0.0037594127832940583,0.003752363852094247,0.3436617676913363,13.350000381469727,0.0,0.1834404526402902
+2026-01-13,13.329999923706055,13.378000259399414,13.3149995803833,13.319999694824219,13.319999694824219,342600,0.0,0.0,0.0,False,-0.002247242381142489,-0.0022497712196213053,0.34064223402105953,13.350000381469727,-0.002247242381142489,0.18307789421646845
+2026-01-14,13.319999694824219,13.46500015258789,13.319999694824219,13.449999809265137,13.449999809265137,372200,0.0,0.0,0.0,False,0.00975976857502725,0.009712449665669158,0.3537265919670125,13.449999809265137,0.0,0.18327043278399013
+2026-01-15,13.470000267028809,13.510000228881836,13.399999618530273,13.460000038146973,13.460000038146973,886200,0.0,0.0,0.0,False,0.0007435114515723651,0.0007432351838633777,0.35473310319043794,13.460000038146973,0.0,0.18306518179382322
+2026-01-16,13.510000228881836,13.510000228881836,13.399999618530273,13.449999809265137,13.449999809265137,303200,0.0,0.0,0.0,False,-0.000742959053008474,-0.0007432351838634478,0.3537265919670123,13.460000038146973,-0.000742959053008474,0.18264680147495968
+2026-01-20,13.350000381469727,13.430000305175781,13.289999961853027,13.3100004196167,13.3100004196167,260200,0.0,0.0,0.0,False,-0.010408876701395786,-0.010463427933373846,0.33963581878382687,13.460000038146973,-0.011144102385227339,0.18294449591744694
+2026-01-21,13.460000038146973,13.619999885559082,13.411999702453613,13.609999656677246,13.609999656677246,218000,0.0,0.0,0.0,False,0.02253938599569083,0.022289127504159217,0.3698303875970488,13.609999656677246,0.0,0.18417139216819664
+2026-01-22,13.729999542236328,13.75,13.65999984741211,13.710000038146973,13.710000038146973,411600,0.0,0.0,0.0,False,0.007347566788560966,0.007320704919040104,0.37989530785891845,13.710000038146973,0.0,0.1833371608246503
+2026-01-23,13.75,13.75,13.619999885559082,13.680000305175781,13.680000305175781,415100,0.0,0.0,0.0,False,-0.0021881643244142657,-0.0021905618540673175,0.3768758701748349,13.710000038146973,-0.0021881643244142657,0.18316002611239768
+2026-01-26,13.699999809265137,13.770000457763672,13.685999870300293,13.729999542236328,13.729999542236328,556300,0.0,0.0,0.0,False,0.0036549149082716337,0.003648251936905336,0.3819082343195763,13.729999542236328,0.0,0.1830481520051885
+2026-01-27,13.850000381469727,13.930000305175781,13.739999771118164,13.930000305175781,13.930000305175781,278400,0.0,0.0,0.0,False,0.014566698441919712,0.014461623260042576,0.4020380748433152,13.930000305175781,0.0,0.18340677146599726
+2026-01-28,13.890000343322754,13.890000343322754,13.690999984741211,13.789999961853027,13.789999961853027,574600,0.0,0.0,0.0,False,-0.010050275682387144,-0.010101120660590698,0.3879472056739366,13.930000305175781,-0.010050275682387144,0.18368744905015652
+2026-01-29,13.979999542236328,14.0,13.664999961853027,13.819999694824219,13.819999694824219,375700,0.0,0.0,0.0,False,0.0021754701272065358,0.002173107218407139,0.3909666433580201,13.930000305175781,-0.007896669629697817,0.18366622412264566
+2026-01-30,13.930000305175781,13.930000305175781,13.550000190734863,13.630000114440918,13.630000114440918,140700,0.0,0.0,0.0,False,-0.013748160968082956,-0.013843542152646259,0.3718434100439001,13.930000305175781,-0.02153626591259994,0.18420175130990588
+2026-02-02,13.649999618530273,13.760000228881836,13.609999656677246,13.739999771118164,13.739999771118164,217700,0.0,0.0,0.0,False,0.008070407612154273,0.008038016031443143,0.382914745543002,13.930000305175781,-0.013639664744804159,0.18417791231312713
+2026-02-03,13.710000038146973,13.862000465393066,13.699999809265137,13.829999923706055,13.829999923706055,203600,0.0,0.0,0.0,False,0.006550229555103204,0.0065288700239760095,0.39197315458144577,13.930000305175781,-0.007178778124834029,0.18392139309936117
+2026-02-04,13.899999618530273,14.140000343322754,13.899999618530273,14.010000228881836,14.010000228881836,361900,0.0,0.0,0.0,False,0.01301520651979482,0.01293123652583616,0.4100899726583336,14.010000228881836,0.0,0.1834651916951524
+2026-02-05,14.0,14.0,13.770000457763672,13.819999694824219,13.819999694824219,239900,0.0,0.0,0.0,False,-0.013561779511318539,-0.013654580428609085,0.3909666433580201,14.010000228881836,-0.013561779511318539,0.18364809469795462
+2026-02-06,13.850000381469727,14.140000343322754,13.850000381469727,14.140000343322754,14.140000343322754,202200,0.0,0.0,0.0,False,0.02315489548226113,0.02289088849133805,0.42317433060428655,14.140000343322754,0.0,0.18475937165750303
+2026-02-09,14.100000381469727,14.180000305175781,14.050000190734863,14.149999618530273,14.149999618530273,728200,0.0,0.0,0.0,False,0.0007071623030221463,0.0007069123815771476,0.42418074584151877,14.149999618530273,0.0,0.1847429758913677
+2026-02-10,14.199999809265137,14.210000038146973,14.119999885559082,14.180000305175781,14.180000305175781,262000,0.0,0.0,0.0,False,0.002120189926098748,0.002117945495290565,0.42720027951179573,14.180000305175781,0.0,0.18380920683345522
+2026-02-11,14.300000190734863,14.34000015258789,14.180000305175781,14.34000015258789,14.34000015258789,270700,0.0,0.0,0.0,False,0.01128348688072367,0.011220303186646331,0.44330407514183223,14.34000015258789,0.0,0.18366872269201798
+2026-02-12,14.5,14.5,14.085000038146973,14.15999984741211,14.15999984741211,357700,0.0,0.0,0.0,False,-0.01255232240309967,-0.012631768322599221,0.4251872570649444,14.34000015258789,-0.01255232240309967,0.18419512827067488
+2026-02-13,14.050000190734863,14.239999771118164,14.029999732971191,14.210000038146973,14.210000038146973,133200,0.0,0.0,0.0,False,0.0035310869543547785,0.0035248673039325676,0.43021971719587904,14.34000015258789,-0.009065558790629202,0.18420137581439316
+2026-02-17,14.239999771118164,14.239999771118164,14.069999694824219,14.1899995803833,14.1899995803833,218800,0.0,0.0,0.0,False,-0.0014074917459521163,-0.0014084831928710127,0.42820669474902795,14.34000015258789,-0.01046029083741118,0.18411804037943216
+2026-02-18,14.229999542236328,14.399999618530273,14.199999809265137,14.34000015258789,14.34000015258789,232200,0.0,0.0,0.0,False,0.010570865161402487,0.010515384211537632,0.44330407514183223,14.34000015258789,0.0,0.18435157706888625
+2026-02-19,14.289999961853027,14.329999923706055,14.220000267028809,14.300000190734863,14.300000190734863,165300,0.0,0.0,0.0,False,-0.0027893975890794787,-0.0027932952082280727,0.43927812623432305,14.34000015258789,-0.0027893975890794787,0.18416951952815755
+2026-02-20,14.3100004196167,14.489999771118164,14.282999992370605,14.449999809265137,14.449999809265137,329800,0.0,0.0,0.0,False,0.010489483673395972,0.010434850754832671,0.4543754106409339,14.449999809265137,0.0,0.18405765047871683
+2026-02-23,14.470000267028809,14.503000259399414,14.180000305175781,14.25,14.25,270500,0.0,0.0,0.0,False,-0.013840817432876351,-0.013937494644137039,0.4342456661033882,14.449999809265137,-0.013840817432876351,0.18459170170838554
+2026-02-24,14.25,14.3100004196167,14.199999809265137,14.279999732971191,14.279999732971191,91200,0.0,0.0,0.0,False,0.002105244419031038,0.002103031497282282,0.43726510378747174,14.449999809265137,-0.011764711317500787,0.18405746991212388
+2026-02-25,14.289999961853027,14.359999656677246,14.229999542236328,14.359999656677246,14.359999656677246,90100,0.0,0.0,0.0,False,0.005602235658404231,0.005586601499866274,0.4453170016024899,14.449999809265137,-0.006228384344350246,0.18408574262900235
+2026-02-26,14.399999618530273,14.460000038146973,14.300000190734863,14.4399995803833,14.4399995803833,298500,0.0,0.0,0.0,False,0.00557102546091337,0.005555564693543585,0.45336889941750824,14.449999809265137,-0.0006920573711997058,0.18411748485200316
+2026-02-27,14.420000076293945,14.420000076293945,14.279999732971191,14.380000114440918,14.380000114440918,149600,0.0,0.0,0.0,False,-0.00415508778988416,-0.004163744154111746,0.4473300240493412,14.449999809265137,-0.004844269601950835,0.1841994908718061
+2026-03-02,14.260000228881836,14.274999618530273,14.140000343322754,14.260000228881836,14.260000228881836,200700,0.0,0.0,0.0,False,-0.008344915480116954,-0.008379929214470406,0.43525217732681387,14.449999809265137,-0.013148760061676645,0.18389229569898108
+2026-03-03,14.050000190734863,14.140000343322754,13.680000305175781,14.140000343322754,14.140000343322754,317100,0.0,0.0,0.0,False,-0.008415139104699154,-0.008450746288091669,0.42317433060428633,14.449999809265137,-0.021453250521402456,0.18415095879443216
+2026-03-04,14.039999961853027,14.102999687194824,13.930000305175781,14.050000190734863,14.050000190734863,223300,0.0,0.0,0.0,False,-0.0063649328431870655,-0.0063852753934880045,0.4141159215658423,14.449999809265137,-0.027681634865752702,0.18428316801590536
+2026-03-05,14.020000457763672,14.020000457763672,13.699999809265137,13.949999809265137,13.949999809265137,221300,0.0,0.0,0.0,False,-0.007117464776667415,-0.007142914760565252,0.40405100130397287,14.449999809265137,-0.03460207658130254,0.18379756254725363
+2026-03-06,13.899999618530273,13.899999618530273,13.59000015258789,13.680000305175781,13.680000305175781,266000,0.0,0.0,0.0,False,-0.019354803425160716,-0.019544560092049242,0.3768758701748345,14.449999809265137,-0.05328716361612973,0.18322568133742256
+2026-03-09,13.5,13.729999542236328,13.380000114440918,13.649999618530273,13.649999618530273,282200,0.0,0.0,0.0,False,-0.0021930326006028844,-0.0021954408181070703,0.3738563365045575,14.449999809265137,-0.055363335729728846,0.18324631370483002
+2026-03-10,13.569999694824219,13.854000091552734,13.569999694824219,13.630000114440918,13.630000114440918,177600,0.0,0.0,0.0,False,-0.0014651651756975026,-0.0014662395797747354,0.37184341004389965,14.449999809265137,-0.056747384473904705,0.1830482309765127
+2026-03-11,13.710000038146973,13.760000228881836,13.619999885559082,13.720000267028809,13.720000267028809,49500,0.0,0.0,0.0,False,0.006603092577566194,0.006581387655786724,0.38090181908234366,14.449999809265137,-0.05051900012955446,0.18205568798639224
+2026-03-12,13.670000076293945,13.670000076293945,13.475000381469727,13.489999771118164,13.489999771118164,125100,0.0,0.0,0.0,False,-0.016763884215321045,-0.01690598850759383,0.357752540874521,14.449999809265137,-0.06643598967602993,0.18287196606503783
+2026-03-13,13.600000381469727,13.800000190734863,13.385000228881836,13.399999618530273,13.399999618530273,87000,0.0,0.0,0.0,False,-0.0066716200233434275,-0.0066939747639110465,0.3486941318360772,14.449999809265137,-0.07266437402038017,0.18300154106468175
+2026-03-16,13.4399995803833,13.579999923706055,13.4399995803833,13.539999961853027,13.539999961853027,120400,0.0,0.0,0.0,False,0.01044778711255745,0.010393586177799835,0.3627850010054561,14.449999809265137,-0.06297576881825495,0.18277617056457132
+2026-03-17,13.729999542236328,13.729999542236328,13.550000190734863,13.550000190734863,13.550000190734863,83400,0.0,0.0,0.0,False,0.0007385693434276419,0.0007382967353085246,0.36379151222888173,14.449999809265137,-0.062283711447055246,0.18197812888744208
+2026-03-18,13.5600004196167,13.569999694824219,13.399999618530273,13.399999618530273,13.399999618530273,201500,0.0,0.0,0.0,False,-0.011070152774400377,-0.011131882913108194,0.34869413183607745,14.449999809265137,-0.07266437402038017,0.18189338026329055
+2026-03-19,13.34000015258789,13.458000183105469,13.199999809265137,13.420000076293945,13.420000076293945,203400,0.0,0.0,0.0,False,0.001492571517391239,0.0014914587396532666,0.35070715428292876,14.449999809265137,-0.07128025927798076,0.1818931123911039
+2026-03-20,13.279999732971191,13.369999885559082,13.069999694824219,13.140000343322754,13.140000343322754,151200,0.0,0.0,0.0,False,-0.020864361503678652,-0.02108509804410098,0.3225255119303647,14.449999809265137,-0.09065740368400765,0.18320004470173032
+2026-03-23,13.359999656677246,13.520000457763672,13.329999923706055,13.4399995803833,13.4399995803833,259100,0.0,0.0,0.0,False,0.02283099156941759,0.022574264688994764,0.35272008074358663,14.449999809265137,-0.0698962105338049,0.18436082848944632
+2026-03-24,13.380000114440918,13.510000228881836,13.300000190734863,13.449999809265137,13.449999809265137,71300,0.0,0.0,0.0,False,0.000744064672177025,0.000743787993294982,0.3537265919670123,14.449999809265137,-0.0692041531626052,0.18415812347915458
+2026-03-25,13.600000381469727,13.630000114440918,13.5,13.579999923706055,13.579999923706055,75300,0.0,0.0,0.0,False,0.009665436154977947,0.009619024645621903,0.36681094991296526,14.449999809265137,-0.06020760533167968,0.1842737248198332
+2026-03-26,13.5600004196167,13.600000381469727,13.300000190734863,13.442999839782715,13.442999839782715,89800,0.0,0.0,0.0,False,-0.010088371479603953,-0.010139603958592251,0.35302205330785297,14.449999809265137,-0.06968858012280021,0.1846110933964955
+2026-03-27,13.630000114440918,13.630000114440918,13.329999923706055,13.380000114440918,13.380000114440918,125800,0.0,0.0,0.0,False,-0.00468643354107301,-0.004697449300631725,0.3466812053754196,14.449999809265137,-0.07404842276455603,0.18457791109401603
+2026-03-30,13.470000267028809,13.510000228881836,13.342000007629395,13.449999809265137,13.449999809265137,1037900,0.0,0.0,0.0,False,0.005231666235089749,0.005218028613601957,0.35372659196701206,14.449999809265137,-0.0692041531626052,0.18461400164114034
+2026-03-31,13.420000076293945,13.8100004196167,13.420000076293945,13.720000267028809,13.720000267028809,708500,0.0,0.0,0.0,False,0.02007438376152848,0.01987554989366294,0.3809018190823439,14.449999809265137,-0.05051900012955446,0.18501970097368187
+2026-04-01,13.800000190734863,13.800000190734863,13.649999618530273,13.739999771118164,13.739999771118164,274000,0.0,0.0,0.0,False,0.0014576897740605776,0.0014566283756564122,0.382914745543002,14.449999809265137,-0.0491349513853786,0.18492078330768813
+2026-04-02,13.630000114440918,13.75,13.520000457763672,13.720000267028809,13.720000267028809,101100,0.0,0.0,0.0,False,-0.0014555680074606059,-0.0014566283756563656,0.3809018190823441,14.449999809265137,-0.05051900012955446,0.1849362880643483
+2026-04-06,13.779999732971191,13.866000175476074,13.720000267028809,13.859999656677246,13.859999656677246,137200,0.0,0.0,0.0,False,0.010204036947789152,0.010152327230515382,0.3949925922655295,14.449999809265137,-0.04083046092565279,0.18509278826065856
+2026-04-07,13.859999656677246,14.0,13.699999809265137,13.850000381469727,13.850000381469727,101200,0.0,0.0,0.0,False,-0.0007214484455417836,-0.0007217088147077227,0.3939861770282973,14.449999809265137,-0.04152245229862905,0.1824226707734397
+2026-04-08,14.149999618530273,14.270000457763672,14.050999641418457,14.220000267028809,14.220000267028809,232700,0.0,0.0,0.0,False,0.02671479244535724,0.026364182977204217,0.43122622841930536,14.449999809265137,-0.015916923548251916,0.17224317472111766
+2026-04-09,14.069999694824219,14.1899995803833,14.0,14.15999984741211,14.15999984741211,96700,0.0,0.0,0.0,False,-0.004219438712376067,-0.004228365663899213,0.42518725706494487,14.449999809265137,-0.020069201777226597,0.17132571019510753
+2026-04-10,14.15999984741211,14.1899995803833,14.109999656677246,14.15999984741211,14.15999984741211,169000,0.0,0.0,0.0,False,0.0,0.0,0.42518725706494487,14.449999809265137,-0.020069201777226597,0.17060136877558338
+2026-04-13,14.109999656677246,14.260000228881836,14.074999809265137,14.260000228881836,14.260000228881836,110600,0.0,0.0,0.0,False,0.007062173908709557,0.00703735354717661,0.4352521773268143,14.449999809265137,-0.013148760061676645,0.14051158177975623
+2026-04-14,14.279999732971191,14.329999923706055,14.260000228881836,14.329999923706055,14.329999923706055,138100,0.0,0.0,0.0,False,0.004908814425012675,0.00489680547923957,0.442297563918407,14.449999809265137,-0.00830449045972581,0.1315351013864817
+2026-04-15,14.34000015258789,14.34000015258789,14.1899995803833,14.210000038146973,14.210000038146973,122900,0.0,0.0,0.0,False,-0.008374032533005615,-0.008409291722483662,0.4302197171958795,14.449999809265137,-0.01660898091945162,0.1297823897575738
+2026-04-16,14.229999542236328,14.34000015258789,14.229999542236328,14.279999732971191,14.279999732971191,99200,0.0,0.0,0.0,False,0.004926086885031822,0.004913993418416378,0.43726510378747196,14.449999809265137,-0.011764711317500787,0.12946394582425938
+2026-04-17,14.350000381469727,14.5600004196167,14.350000381469727,14.5,14.5,240300,0.0,0.0,0.0,False,0.015406181452570333,0.015288711214587067,0.4594078707718692,14.5,0.0,0.13012924303557108
+2026-04-20,14.460000038146973,14.470000267028809,14.34000015258789,14.449999809265137,14.449999809265137,89100,0.0,0.0,0.0,False,-0.0034482890161974256,-0.0034542480677321134,0.45437541064093456,14.5,-0.0034482890161974256,0.1300595034115235
+2026-04-21,14.510000228881836,14.529999732971191,14.319999694824219,14.34000015258789,14.34000015258789,69700,0.0,0.0,0.0,False,-0.007612433088526105,-0.007641555546604684,0.4433040751418327,14.5,-0.011034472235317838,0.12984613965148054
+2026-04-22,14.369999885559082,14.4399995803833,14.369999885559082,14.40999984741211,14.40999984741211,88000,0.0,0.0,0.0,False,0.004881429154767858,0.004869553610210954,0.4503494617334254,14.5,-0.006206907075026913,0.12976615096713523
+2026-04-23,14.430000305175781,14.86299991607666,14.267000198364258,14.369999885559082,14.369999885559082,86400,0.0,0.0,0.0,False,-0.0027758474862309424,-0.0027797072953467043,0.4463235128259162,14.5,-0.0089655251338564,0.12907700953168857
+2026-04-24,14.350000381469727,14.40999984741211,14.343999862670898,14.390000343322754,14.390000343322754,65400,0.0,0.0,0.0,False,0.0013918203147496033,0.0013908526306461923,0.4483365352727673,14.5,-0.007586183219120413,0.12907298958600286

etfs_us/CPAI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CPRJ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CPSJ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CVRD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DBEF.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DEW.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DFCF.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DFJ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DFVE.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DJAN.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DSEP.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DUBS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DVUT.csv ADDED Viewed

	@@ -0,0 +1,192 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-23,24.683000564575195,24.683000564575195,24.683000564575195,24.683000564575195,24.683000564575195,100,0.0,0.0,0.0,False,,,0.0,24.683000564575195,0.0,
+2025-07-24,24.652999877929688,24.652999877929688,24.652999877929688,24.652999877929688,24.652999877929688,100,0.0,0.0,0.0,False,-0.0012154392075234277,-0.0012161784528228782,-0.0012154392075234277,24.683000564575195,-0.0012154392075234277,
+2025-07-25,24.670000076293945,24.757999420166016,24.670000076293945,24.757999420166016,24.757999420166016,100,0.0,0.0,0.0,False,0.00425909799035562,0.004250053703751221,0.0030384821081459457,24.757999420166016,0.0,
+2025-07-28,24.172000885009766,24.172000885009766,24.172000885009766,24.172000885009766,24.172000885009766,100,0.0,0.0,0.0,False,-0.023669058440923152,-0.023953670577227623,-0.020702494343366573,24.757999420166016,-0.023669058440923152,
+2025-07-29,24.767000198364258,24.767000198364258,24.767000198364258,24.767000198364258,24.767000198364258,0,0.0,0.0,0.0,False,0.02461522801463567,0.02431715481212587,0.0034031370525353655,24.767000198364258,0.0,
+2025-07-30,25.14699935913086,25.14699935913086,25.14699935913086,25.14699935913086,25.14699935913086,100,0.0,0.0,0.0,False,0.015342962721488496,0.015226449727210722,0.018798313978956926,25.14699935913086,0.0,
+2025-07-31,25.381999969482422,25.381999969482422,25.381999969482422,25.381999969482422,25.381999969482422,0,0.0,0.0,0.0,False,0.009345075609040077,0.009301680533979291,0.028319061253452738,25.381999969482422,0.0,
+2025-08-01,25.493000030517578,25.493000030517578,25.493000030517578,25.493000030517578,25.493000030517578,100,0.0,0.0,0.0,False,0.004373180252486675,0.004363645687201294,0.03281608586538187,25.493000030517578,0.0,
+2025-08-04,26.343000411987305,26.343000411987305,26.343000411987305,26.343000411987305,26.343000411987305,100,0.0,0.0,0.0,False,0.033342501096465416,0.032798694812472155,0.0672527573407955,26.343000411987305,0.0,
+2025-08-05,25.79400062561035,25.79400062561035,25.79400062561035,25.79400062561035,25.79400062561035,100,0.0,0.0,0.0,False,-0.020840442538471504,-0.021060669689011605,0.045010737577409365,26.343000411987305,-0.020840442538471504,
+2025-08-06,25.378000259399414,25.378000259399414,25.378000259399414,25.378000259399414,25.378000259399414,100,0.0,0.0,0.0,False,-0.016127795461007288,-0.0162592638001516,0.028157018147204615,26.343000411987305,-0.03663212760490142,
+2025-08-07,25.841999053955078,25.841999053955078,25.841999053955078,25.841999053955078,25.841999053955078,0,0.0,0.0,0.0,False,0.018283504996963185,0.018118371495064366,0.046955332126161764,26.343000411987305,-0.019018386296051792,
+2025-08-08,25.68000030517578,25.68000030517578,25.68000030517578,25.68000030517578,25.68000030517578,100,0.0,0.0,0.0,False,-0.006268816450347492,-0.006288547985663356,0.04039216131735035,26.343000411987305,-0.025167979973527488,
+2025-08-11,25.51799964904785,25.51799964904785,25.51799964904785,25.51799964904785,25.51799964904785,100,0.0,0.0,0.0,False,-0.006308436690138142,-0.00632841895912233,0.03382891323476378,26.343000411987305,-0.03131764605538401,
+2025-08-12,25.711000442504883,25.711000442504883,25.711000442504883,25.711000442504883,25.711000442504883,0,0.0,0.0,0.0,False,0.0075633198570184135,0.0075348613571357085,0.04164809198299202,26.343000411987305,-0.023991191572651394,
+2025-08-13,25.80500030517578,25.80500030517578,25.80500030517578,25.80500030517578,25.80500030517578,100,0.0,0.0,0.0,False,0.003656017309832116,0.00364935032335139,0.04545637543803549,26.343000411987305,-0.02042288647449242,
+2025-08-14,25.48900032043457,25.48900032043457,25.48900032043457,25.48900032043457,25.48900032043457,100,0.0,0.0,0.0,False,-0.012245688083864503,-0.012321284307975413,0.03265404275913375,26.343000411987305,-0.032418482260818116,
+2025-08-15,25.304000854492188,25.304000854492188,25.304000854492188,25.304000854492188,25.304000854492188,100,0.0,0.0,0.0,False,-0.007258011833209066,-0.007284479346538848,0.02515902749717669,26.343000411987305,-0.03944120036616339,
+2025-08-18,25.125,25.125,25.125,25.125,25.125,100,0.0,0.0,0.0,False,-0.0070740139285290216,-0.007099153393163125,0.017907038257704455,26.343000411987305,-0.04623620669394435,
+2025-08-19,25.56599998474121,25.56599998474121,25.56599998474121,25.56599998474121,25.56599998474121,100,0.0,0.0,0.0,False,0.017552238198655257,0.01739997676975113,0.035773585057291335,26.343000411987305,-0.02949551740858347,
+2025-08-20,25.6200008392334,25.6200008392334,25.6200008392334,25.6200008392334,25.6200008392334,100,0.0,0.0,0.0,False,0.002112213663632012,0.0021099860765599913,0.03796136017607843,26.343000411987305,-0.02744560457983769,0.23895636291746877
+2025-08-21,25.264999389648438,25.264999389648438,25.264999389648438,25.264999389648438,25.264999389648438,100,0.0,0.0,0.0,False,-0.013856418343333066,-0.013953314639667168,0.02357893334526362,26.343000411987305,-0.040921725144426824,0.23927297644193998
+2025-08-22,25.517000198364258,25.517000198364258,25.517000198364258,25.517000198364258,25.517000198364258,100,0.0,0.0,0.0,False,0.009974304959574631,0.009924889895465139,0.03378842177664532,26.343000411987305,-0.03135558595091459,0.2353795123360381
+2025-08-25,25.149999618530273,25.149999618530273,24.976999282836914,24.976999282836914,24.976999282836914,100,0.0,0.0,0.0,False,-0.02116239806127207,-0.02138953178582978,0.011910979683873668,26.343000411987305,-0.05185442462084899,0.2420126109544238
+2025-08-26,25.075000762939453,25.075000762939453,25.075000762939453,25.075000762939453,25.075000762939453,100,0.0,0.0,0.0,False,0.003923669092222859,0.00391599157877892,0.015881383518940195,26.343000411987305,-0.048134215131806046,0.236934117020055
+2025-08-27,25.030000686645508,25.094999313354492,25.030000686645508,25.094999313354492,25.094999313354492,100,0.0,0.0,0.0,False,0.0007975493442295978,0.0007972314707533173,0.016691599050180805,26.343000411987305,-0.04737505519928975,0.23194549728198433
+2025-08-28,25.06399917602539,25.06399917602539,24.70599937438965,24.70599937438965,24.70599937438965,200,0.0,0.0,0.0,False,-0.015501093827798407,-0.015622491952632855,0.0009317671793696025,26.343000411987305,-0.06214178385134683,0.23283272500064986
+2025-08-29,24.496999740600586,24.496999740600586,24.496999740600586,24.496999740600586,24.496999740600586,0,0.0,0.0,0.0,False,-0.008459468917728197,-0.00849545330784519,-0.007535583993851014,26.343000411987305,-0.07007556628009248,0.22981749131256007
+2025-09-02,24.288999557495117,24.288999557495117,24.288999557495117,24.288999557495117,24.288999557495117,100,0.0,0.0,0.0,False,-0.00849084317704163,-0.0085270957417261,-0.01596244370895339,26.343000411987305,-0.07797140881330744,0.22689564917592162
+2025-09-03,24.16900062561035,24.16900062561035,24.16900062561035,24.16900062561035,24.16900062561035,100,0.0,0.0,0.0,False,-0.004940464163652125,-0.004952708602182273,-0.02082404599149712,26.343000411987305,-0.08252665802592785,0.22319538078706336
+2025-09-04,24.12299919128418,24.12299919128418,24.12299919128418,24.12299919128418,24.12299919128418,0,0.0,0.0,0.0,False,-0.0019033238088225213,-0.0019051374312223093,-0.02268773489778797,26.343000411987305,-0.08427290688166711,0.2193444610235877
+2025-09-05,23.93400001525879,23.93400001525879,23.93400001525879,23.93400001525879,23.93400001525879,100,0.0,0.0,0.0,False,-0.007834812517577672,-0.00786566592058186,-0.03034479326599293,26.343000411987305,-0.09144745697351575,0.21662235744345548
+2025-09-08,23.450000762939453,23.450000762939453,23.450000762939453,23.450000762939453,23.450000762939453,100,0.0,0.0,0.0,False,-0.020222246678815448,-0.020429515361841358,-0.049953400049965846,26.343000411987305,-0.10982043061926239,0.21988751187769334
+2025-09-09,23.797000885009766,23.797000885009766,23.797000885009766,23.797000885009766,23.797000885009766,0,0.0,0.0,0.0,False,0.01479744608873168,0.01468903207519118,-0.03589513670542244,26.343000411987305,-0.0966480464320606,0.22106488837428945
+2025-09-10,24.597999572753906,24.597999572753906,24.597999572753906,24.597999572753906,24.597999572753906,0,0.0,0.0,0.0,False,0.0336596486092795,0.033105561948868684,-0.0034437057844295405,26.343000411987305,-0.06624153710445757,0.23727480326131886
+2025-09-11,24.84600067138672,24.84600067138672,24.84600067138672,24.84600067138672,24.84600067138672,0,0.0,0.0,0.0,False,0.010082165336221527,0.010031679362329503,0.0066037395407041455,26.343000411987305,-0.056827229897448595,0.23531768807639647
+2025-09-12,25.0939998626709,25.0939998626709,25.0939998626709,25.0939998626709,25.0939998626709,0,0.0,0.0,0.0,False,0.009981453134619844,0.009931967451512196,0.016651107592062786,26.343000411987305,-0.04741299509482044,0.23334346241447568
+2025-09-15,25.190000534057617,25.190000534057617,25.190000534057617,25.190000534057617,25.190000534057617,0,0.0,0.0,0.0,False,0.003825642460830947,0.0038183433007735576,0.020540451237117896,26.343000411987305,-0.04376873780121937,0.23023721713697284
+2025-09-16,24.268999099731445,24.268999099731445,24.268999099731445,24.268999099731445,24.268999099731445,100,0.0,0.0,0.0,False,-0.03656218399364264,-0.03724733290290735,-0.01677273651396871,26.343000411987305,-0.07873064115020445,0.2464961095354817
+2025-09-17,24.340999603271484,24.340999603271484,24.340999603271484,24.340999603271484,24.340999603271484,0,0.0,0.0,0.0,False,0.0029667685611656225,0.0029623763882139693,-0.01385572878017749,26.343000411987305,-0.07599744818000365,0.2433752404040241
+2025-09-18,24.434999465942383,24.434999465942383,24.434999465942383,24.434999465942383,24.434999465942383,100,0.0,0.0,0.0,False,0.0038617913891370037,0.003854353814861045,-0.010047445325134019,26.343000411987305,-0.07242914308184467,0.24045564024164007
+2025-09-19,24.746000289916992,24.746000289916992,24.746000289916992,24.746000289916992,24.746000289916992,100,0.0,0.0,0.0,False,0.012727678771103923,0.012647362641633466,0.0025523527894013576,26.343000411987305,-0.060623319177552815,0.23956467886908667
+2025-09-22,25.20400047302246,25.20400047302246,25.20400047302246,25.20400047302246,25.20400047302246,100,0.0,0.0,0.0,False,0.018508048886271444,0.018338859340067296,0.021107640745874123,26.343000411987305,-0.04323728964626772,0.2408494182099496
+2025-09-23,25.410999298095703,25.410999298095703,25.410999298095703,25.410999298095703,25.410999298095703,100,0.0,0.0,0.0,False,0.008212935295522028,0.008179392672882448,0.02949393172908321,26.343000411987305,-0.035379459412964054,0.238675660477734
+2025-09-24,25.797000885009766,25.797000885009766,25.797000885009766,25.797000885009766,25.797000885009766,100,0.0,0.0,0.0,False,0.015190334798954153,0.015076116883116835,0.04513228922553969,26.343000411987305,-0.020726550447498937,0.23838939396552278
+2025-09-25,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,0,0.0,0.0,0.0,False,-0.019265869321965168,-0.019453874825797295,0.024996907117154077,26.343000411987305,-0.03959310475704747,0.2405489784696795
+2025-09-26,26.104999542236328,26.104999542236328,26.104999542236328,26.104999542236328,26.104999542236328,100,0.0,0.0,0.0,False,0.03181819483996584,0.03132248374927227,0.05761045841817003,26.343000411987305,-0.009034691038560472,0.2487891915306613
+2025-09-29,26.219999313354492,26.219999313354492,26.219999313354492,26.219999313354492,26.219999313354492,0,0.0,0.0,0.0,False,0.004405277653121598,0.004395602820663508,0.062269526136347286,26.343000411987305,-0.004669213707973907,0.24617255373248853
+2025-09-30,26.316999435424805,26.316999435424805,26.316999435424805,26.316999435424805,26.316999435424805,100,0.0,0.0,0.0,False,0.00369947080894506,0.003692644597212623,0.06619936123952064,26.343000411987305,-0.0009870165188422542,0.24359642142598445
+2025-10-01,26.80500030517578,26.80500030517578,26.80500030517578,26.80500030517578,26.80500030517578,0,0.0,0.0,0.0,False,0.018543180462058606,0.01837335191962003,0.08597008840351661,26.80500030517578,0.0,0.24414206280091807
+2025-10-02,26.67799949645996,26.67799949645996,26.67799949645996,26.67799949645996,26.67799949645996,0,0.0,0.0,0.0,False,-0.004737952145865032,-0.004749211820410512,0.08082481409281983,26.80500030517578,-0.004737952145865032,0.24208338231572862
+2025-10-03,27.28499984741211,27.28499984741211,27.28499984741211,27.28499984741211,27.28499984741211,100,0.0,0.0,0.0,False,0.022752843631798303,0.02249785820170003,0.10541665208124118,27.28499984741211,0.0,0.24418980616763433
+2025-10-06,27.756000518798828,27.756000518798828,27.756000518798828,27.756000518798828,27.756000518798828,100,0.0,0.0,0.0,False,0.01726225669857917,0.01711495668289174,0.12449863808835149,27.756000518798828,0.0,0.24408212784942898
+2025-10-07,27.957000732421875,27.957000732421875,27.957000732421875,27.957000732421875,27.957000732421875,100,0.0,0.0,0.0,False,0.007241685036246892,0.007215589941070616,0.13264190304907597,27.957000732421875,0.0,0.24195663388824817
+2025-10-08,28.38599967956543,28.38599967956543,28.38599967956543,28.38599967956543,28.38599967956543,100,0.0,0.0,0.0,False,0.015344956036218882,0.015228412918808972,0.15002224325614333,28.38599967956543,0.0,0.24127245334261938
+2025-10-09,28.399999618530273,28.399999618530273,28.18199920654297,28.18199920654297,28.18199920654297,100,0.0,0.0,0.0,False,-0.007186658047111716,-0.007212606470426384,0.1417574266472892,28.38599967956543,-0.007186658047111716,0.2399639767387502
+2025-10-10,27.93600082397461,27.93600082397461,27.93600082397461,27.93600082397461,27.93600082397461,0,0.0,0.0,0.0,False,-0.008728918795485874,-0.008767238965894217,0.13179111878594219,28.38599967956543,-0.01585284508809337,0.2389680098002193
+2025-10-13,28.3700008392334,28.3700008392334,28.3700008392334,28.3700008392334,28.3700008392334,100,0.0,0.0,0.0,False,0.015535509824524674,0.015416069250206324,0.14937407083115106,28.38599967956543,-0.0005636172941814177,0.23844830659716224
+2025-10-14,28.886999130249023,28.886999130249023,28.886999130249023,28.886999130249023,28.886999130249023,0,0.0,0.0,0.0,False,0.018223414724072073,0.018059358415043227,0.17031959119700213,28.886999130249023,0.0,0.2385929484336397
+2025-10-15,29.597999572753906,29.597999572753906,29.597999572753906,29.597999572753906,29.597999572753906,100,0.0,0.0,0.0,False,0.024613163842289065,0.02431514022716813,0.1991248590429746,29.597999572753906,0.0,0.24077480885792507
+2025-10-16,28.98200035095215,28.98200035095215,28.98200035095215,28.98200035095215,28.98200035095215,100,0.0,0.0,0.0,False,-0.020812191049857542,-0.02103181731164437,0.17416844338393878,29.597999572753906,-0.020812191049857542,0.2437430491893684
+2025-10-17,28.756999969482422,28.756999969482422,28.756999969482422,28.756999969482422,28.756999969482422,100,0.0,0.0,0.0,False,-0.007763452444452645,-0.007793744926061645,0.16505284251195063,29.597999572753906,-0.028414069038829814,0.2426542241622202
+2025-10-20,28.756000518798828,28.756000518798828,28.756000518798828,28.756000518798828,28.756000518798828,100,0.0,0.0,0.0,False,-3.4755039978295876e-05,-3.475564394869187e-05,0.16501235105383238,29.597999572753906,-0.028447836546702687,0.2407166461027513
+2025-10-21,28.114999771118164,28.114999771118164,28.114999771118164,28.114999771118164,28.114999771118164,100,0.0,0.0,0.0,False,-0.02229102573779751,-0.022543225559786762,0.13904303075163948,29.597999572753906,-0.05010473082785294,0.2438935649502243
+2025-10-22,27.988000869750977,27.988000869750977,27.988000869750977,27.988000869750977,27.988000869750977,100,0.0,0.0,0.0,False,-0.0045171226178578605,-0.0045273556437466595,0.13389783371471786,29.597999572753906,-0.054395524232826675,0.2423153468866023
+2025-10-23,27.94099998474121,27.94099998474121,27.94099998474121,27.94099998474121,27.94099998474121,100,0.0,0.0,0.0,False,-0.0016793226936249184,-0.001680734336603672,0.13199365335030855,29.597999572753906,-0.05598349928817581,0.24052872430390507
+2025-10-24,28.597999572753906,28.597999572753906,28.597999572753906,28.597999572753906,28.597999572753906,100,0.0,0.0,0.0,False,0.023513817986882568,0.023241626748036696,0.15861114607749394,29.597999572753906,-0.033786067113824036,0.24233778013137908
+2025-10-27,28.766000747680664,28.766000747680664,28.766000747680664,28.766000747680664,28.766000747680664,100,0.0,0.0,0.0,False,0.005874577852879481,0.005857389802580037,0.16541749745634005,29.597999572753906,-0.028109968142547292,0.24059212726653134
+2025-10-28,27.812000274658203,27.812000274658203,27.812000274658203,27.812000274658203,27.812000274658203,100,0.0,0.0,0.0,False,-0.033164167705842074,-0.03372656806121607,0.1267673961233753,29.597999572753906,-0.06034189215070418,0.24841086528412018
+2025-10-29,27.756000518798828,27.756000518798828,27.756000518798828,27.756000518798828,27.756000518798828,100,0.0,0.0,0.0,False,-0.002013510546035824,-0.0020155403835858798,0.12449863808835149,29.597999572753906,-0.062233903660526724,0.2466896388708052
+2025-10-30,27.54599952697754,27.54599952697754,27.54599952697754,27.54599952697754,27.54599952697754,100,0.0,0.0,0.0,False,-0.007565967282608277,-0.007594734405666874,0.11599071818323736,29.597999572753906,-0.06932901126417046,0.2455423037834785
+2025-10-31,27.202999114990234,27.202999114990234,27.202999114990234,27.202999114990234,27.202999114990234,100,0.0,0.0,0.0,False,-0.012451913812435156,-0.012530088518933596,0.10209449794494208,29.597999572753906,-0.08091764620364283,0.24523304393845
+2025-11-03,26.67099952697754,27.19300079345703,26.650999069213867,27.19300079345703,27.19300079345703,200,0.0,0.0,0.0,False,-0.0003675448244121471,-0.00036761238556613194,0.10168942881620935,29.597999572753906,-0.08125545016598923,0.24352466293555564
+2025-11-04,26.961000442504883,26.961000442504883,26.961000442504883,26.961000442504883,26.961000442504883,100,0.0,0.0,0.0,False,-0.00853162005599506,-0.008568222661424506,0.0922902331898432,29.597999572753906,-0.08909382959368928,0.24253938688590923
+2025-11-05,27.007999420166016,27.007999420166016,27.007999420166016,27.007999420166016,27.007999420166016,100,0.0,0.0,0.0,False,0.0017432208334167143,0.0017417031874517519,0.09419433628047735,29.597999572753906,-0.08750591898014903,0.24087366575480648
+2025-11-06,26.767000198364258,26.767000198364258,26.767000198364258,26.767000198364258,26.767000198364258,100,0.0,0.0,0.0,False,-0.00892325336847466,-0.008963304026609085,0.08443056298349672,29.597999572753906,-0.0956483348623226,0.23997781353461278
+2025-11-07,27.454999923706055,27.454999923706055,27.454999923706055,27.454999923706055,27.454999923706055,0,0.0,0.0,0.0,False,0.025703280914677995,0.02537850503399773,0.112303986376324,29.597999572753906,-0.07240352996763222,0.24251454282763946
+2025-11-10,27.46500015258789,27.46500015258789,27.46500015258789,27.46500015258789,27.46500015258789,100,0.0,0.0,0.0,False,0.00036424071788832,0.00036417439834173355,0.11270913277883166,29.597999572753906,-0.07206566156347682,0.24092278716289142
+2025-11-11,27.465999603271484,27.465999603271484,27.465999603271484,27.465999603271484,27.465999603271484,0,0.0,0.0,0.0,False,3.6389975534012464e-05,3.638931343491524e-05,0.1127496242369499,29.597999572753906,-0.07203189405560395,0.23936772797005187
+2025-11-12,27.586000442504883,27.586000442504883,27.586000442504883,27.586000442504883,27.586000442504883,100,0.0,0.0,0.0,False,0.004369068701912671,0.004359552030510248,0.11761130379326867,29.597999572753906,-0.06797753764754921,0.237884232034195
+2025-11-13,26.80699920654297,26.80699920654297,26.80699920654297,26.80699920654297,26.80699920654297,100,0.0,0.0,0.0,False,-0.028239006143189194,-0.028645395851685667,0.08605107131975287,29.597999572753906,-0.09429692568751036,0.2422025860630988
+2025-11-14,26.860000610351562,26.860000610351562,26.860000610351562,26.860000610351562,26.860000610351562,100,0.0,0.0,0.0,False,0.0019771479605095177,0.0019751959759653458,0.08819835498042194,29.597999572753906,-0.09250621670130632,0.24068851029614793
+2025-11-17,27.323999404907227,27.323999404907227,27.323999404907227,27.323999404907227,27.323999404907227,100,0.0,0.0,0.0,False,0.01727471273313541,0.017127201271949145,0.10699666895937932,29.597999572753906,-0.07682952228771511,0.24086107646857405
+2025-11-18,27.148000717163086,27.148000717163086,27.148000717163086,27.148000717163086,27.148000717163086,0,0.0,0.0,0.0,False,-0.006441175947051625,-0.006462009832174866,0.0998663086418119,29.597999572753906,-0.08277582576378362,0.23977294440986988
+2025-11-19,26.68000030517578,26.68000030517578,26.68000030517578,26.68000030517578,26.68000030517578,100,0.0,0.0,0.0,False,-0.017238853677038257,-0.017389172772508656,0.08090587428283147,29.597999572753906,-0.0985877190924841,0.2404683846118647
+2025-11-20,26.393999099731445,26.393999099731445,26.393999099731445,26.393999099731445,26.393999099731445,100,0.0,0.0,0.0,False,-0.010719685238866128,-0.010777554999992039,0.06931890353767822,29.597999572753906,-0.10825057501426094,0.23988880135502005
+2025-11-21,26.434999465942383,26.434999465942383,26.434999465942383,26.434999465942383,26.434999465942383,100,0.0,0.0,0.0,False,0.0015533972724639522,0.0015521919989385316,0.07097998060582777,29.597999572753906,-0.10686533388976682,0.2384761258988114
+2025-11-24,27.09600067138672,27.09600067138672,27.09600067138672,27.09600067138672,27.09600067138672,100,0.0,0.0,0.0,False,0.025004774685013276,0.02469727080880323,0.09775959371303644,29.597999572753906,-0.08453270280030589,0.2406061188911612
+2025-11-25,26.889999389648438,26.889999389648438,26.690000534057617,26.836000442504883,26.836000442504883,1000,0.0,0.0,0.0,False,-0.009595520462043483,-0.0096418541036772,0.0872260190691585,29.597999572753906,-0.09331708798291727,0.2399140855860752
+2025-11-26,27.586999893188477,27.586999893188477,27.586999893188477,27.586999893188477,27.586999893188477,100,0.0,0.0,0.0,False,0.027984775611126667,0.027600357206505572,0.11765179525138736,29.597999572753906,-0.06794377013967634,0.24281018954144967
+2025-11-28,27.944000244140625,27.944000244140625,27.944000244140625,27.944000244140625,27.944000244140625,100,0.0,0.0,0.0,False,0.012940890721513165,0.01285787284493885,0.13211520499843865,29.597999572753906,-0.0558821323227483,0.24221784395675539
+2025-12-01,26.628999710083008,26.628999710083008,26.628999710083008,26.628999710083008,26.628999710083008,0,0.0,0.0,0.0,False,-0.04705842121989501,-0.048201679641313416,0.07883965081217426,29.597999572753906,-0.1003108286211335,0.25405866561478757
+2025-12-02,26.31399917602539,26.31399917602539,26.31399917602539,26.31399917602539,26.31399917602539,100,0.0,0.0,0.0,False,-0.01182922894164673,-0.011899750969517477,0.06607780959139076,29.597999572753906,-0.11095345780569454,0.25354411235487495
+2025-12-03,26.14699935913086,26.14699935913086,26.14699935913086,26.14699935913086,26.14699935913086,100,0.0,0.0,0.0,False,-0.00634642479759151,-0.006366648964290363,0.05931202694443782,29.597999572753906,-0.11659572482728953,0.25243834270933696
+2025-12-04,26.03499984741211,26.03499984741211,26.03499984741211,26.03499984741211,26.03499984741211,100,0.0,0.0,0.0,False,-0.004283455634064515,-0.004292655912204132,0.05477451087439045,29.597999572753906,-0.12037974784693473,0.25121243690689027
+2025-12-05,25.799999237060547,25.799999237060547,25.60700035095215,25.60700035095215,25.60700035095215,100,0.0,0.0,0.0,False,-0.016439389244033542,-0.016576015440369376,0.03743466212544133,29.597999572753906,-0.13484016755901385,0.25142552918059147
+2025-12-08,24.993000030517578,24.993000030517578,24.993000030517578,24.993000030517578,24.993000030517578,100,0.0,0.0,0.0,False,-0.023977830750165907,-0.02426997843169072,0.012559229382641979,29.597999572753906,-0.15558482359312575,0.25322643703670294
+2025-12-09,25.170000076293945,25.170000076293945,25.030000686645508,25.030000686645508,25.030000686645508,100,0.0,0.0,0.0,False,0.0014804407667246,0.0014793459946563143,0.014058263344543187,29.597999572753906,-0.15433471694193202,0.2519118258583224
+2025-12-10,24.867000579833984,25.003999710083008,24.867000579833984,25.003999710083008,25.003999710083008,200,0.0,0.0,0.0,False,-0.0010387924829891038,-0.001039332401841944,0.013004867243267881,29.597999572753906,-0.1552131876810976,0.2506187184743548
+2025-12-11,25.301000595092773,25.301000595092773,25.301000595092773,25.301000595092773,25.301000595092773,100,0.0,0.0,0.0,False,0.01187813503653179,0.011808143689836886,0.025037475849047475,29.597999572753906,-0.14517869584729248,0.25002536916110774
+2025-12-12,25.10300064086914,25.10300064086914,25.10300064086914,25.10300064086914,25.10300064086914,100,0.0,0.0,0.0,False,-0.007825775643910182,-0.00785655772708065,0.017015762536452872,29.597999572753906,-0.1518683355892263,0.2490996405192457
+2025-12-15,25.52199935913086,25.52199935913086,25.52199935913086,25.52199935913086,25.52199935913086,0,0.0,0.0,0.0,False,0.016691180638364278,0.016553413763827598,0.03399095634101257,29.597999572753906,-0.1377120167734296,0.24920116597016886
+2025-12-16,25.3439998626709,25.3439998626709,25.3439998626709,25.3439998626709,25.3439998626709,100,0.0,0.0,0.0,False,-0.006974355494460127,-0.0069987899879138315,0.02677953583343351,29.597999572753906,-0.14372591970705273,0.24823911265803247
+2025-12-17,24.989999771118164,24.989999771118164,24.989999771118164,24.989999771118164,24.989999771118164,100,0.0,0.0,0.0,False,-0.013967806718391707,-0.014066274525487253,0.012437677734512098,29.597999572753906,-0.15568619055855326,0.24803668627909056
+2025-12-18,25.474000930786133,25.474000930786133,25.474000930786133,25.474000930786133,25.474000930786133,100,0.0,0.0,0.0,False,0.01936779368150887,0.019182625018315275,0.03204636179226017,29.597999572753906,-0.1393336948948426,0.24861884577428794
+2025-12-19,24.847000122070312,24.847000122070312,24.847000122070312,24.847000122070312,24.847000122070312,100,0.0,0.0,0.0,False,-0.024613362087070878,-0.02492133488456897,0.006644230998823053,29.597999572753906,-0.1605175862985373,0.25044280483575737
+2025-12-22,25.031999588012695,25.031999588012695,25.031999588012695,25.031999588012695,25.031999588012695,100,0.0,0.0,0.0,False,0.007445545338813586,0.0074179640864852426,0.014139246260779892,29.597999572753906,-0.15426718192618627,0.24949853761245977
+2025-12-23,25.148000717163086,25.148000717163086,25.148000717163086,25.148000717163086,25.148000717163086,0,0.0,0.0,0.0,False,0.004634113577004939,0.004623409130357476,0.018838882710850546,29.597999572753906,-0.1503479599914318,0.248409789982725
+2025-12-24,25.385000228881836,25.385000228881836,25.385000228881836,25.385000228881836,25.385000228881836,100,0.0,0.0,0.0,False,0.009424188999525684,0.009380058377265356,0.028440612901583284,29.597999572753906,-0.1423406785825586,0.24763913898155276
+2025-12-26,25.329999923706055,25.329999923706055,25.329999923706055,25.329999923706055,25.329999923706055,100,0.0,0.0,0.0,False,-0.0021666458412399336,-0.0021689964141937577,0.026212346324677727,29.597999572753906,-0.1441989225845084,0.24652041926079496
+2025-12-29,25.374000549316406,25.374000549316406,25.374000549316406,25.374000549316406,25.374000549316406,0,0.0,0.0,0.0,False,0.0017370953708204517,0.0017355883656122372,0.02799497504095716,29.597999572753906,-0.14271231449458677,0.24539587539827093
+2025-12-30,25.492000579833984,25.492000579833984,25.492000579833984,25.492000579833984,25.492000579833984,100,0.0,0.0,0.0,False,0.004650430675613659,0.004639650830574354,0.0327755944072643,29.597999572753906,-0.13872555754408655,0.24436303290548203
+2025-12-31,25.20599937438965,25.20599937438965,25.20599937438965,25.20599937438965,25.20599937438965,100,0.0,0.0,0.0,False,-0.011219253057391798,-0.011282663602369366,0.02118862366211105,29.597999572753906,-0.1483884134658635,0.24388425506560762
+2026-01-02,25.73900032043457,25.73900032043457,25.73900032043457,25.73900032043457,25.73900032043457,100,0.0,0.0,0.0,False,0.021145797003647937,0.02092532722842569,0.042782471000504696,29.597999572753906,-0.13038040773105808,0.24477976314439728
+2026-01-05,25.18600082397461,25.18600082397461,25.18600082397461,25.18600082397461,25.18600082397461,100,0.0,0.0,0.0,False,-0.021484886342727383,-0.02171904652459274,0.02037840813087044,29.597999572753906,-0.1490640858323652,0.24587442492270697
+2026-01-06,25.40999984741211,25.40999984741211,25.40999984741211,25.40999984741211,25.40999984741211,100,0.0,0.0,0.0,False,0.008893790840516225,0.008854474027805008,0.029453440270965192,29.597999572753906,-0.1414960397930748,0.24512428472314163
+2026-01-07,24.19099998474121,24.19099998474121,24.19099998474121,24.19099998474121,24.19099998474121,100,0.0,0.0,0.0,False,-0.04797323376588092,-0.04916212879387132,-0.019932770270244204,29.597999572753906,-0.18268125096501608,0.2542453265414604
+2026-01-08,24.29400062561035,24.29400062561035,24.29400062561035,24.29400062561035,24.29400062561035,0,0.0,0.0,0.0,False,0.004257808314418909,0.004248769496550711,-0.015759831870811314,29.597999572753906,-0.1792012643998444,0.25322585240726597
+2026-01-09,24.867000579833984,24.867000579833984,24.867000579833984,24.867000579833984,24.867000579833984,0,0.0,0.0,0.0,False,0.023586068143078398,0.02331221456518754,0.0074545238038385975,29.597999572753906,-0.15984184949022662,0.254488163700583
+2026-01-12,24.92300033569336,24.92300033569336,24.92300033569336,24.92300033569336,24.92300033569336,100,0.0,0.0,0.0,False,0.0022519706660877326,0.002249438780589369,0.009723281838862174,29.597999572753906,-0.15794983798040407,0.25342527988467906
+2026-01-13,25.170000076293945,25.170000076293945,25.170000076293945,25.170000076293945,25.170000076293945,100,0.0,0.0,0.0,False,0.009910513873678584,0.00986172680287444,0.019730158432102574,29.597999572753906,-0.1496046881673755,0.2527495936944927
+2026-01-14,25.479999542236328,25.479999542236328,25.479999542236328,25.479999542236328,25.479999542236328,0,0.0,0.0,0.0,False,0.012316228248022698,0.012241000559984788,0.032289387814744774,29.597999572753906,-0.13913102540579647,0.2522920276618366
+2026-01-15,25.92300033569336,25.92300033569336,25.92300033569336,25.92300033569336,25.92300033569336,100,0.0,0.0,0.0,False,0.01738621669606788,0.01723680573865051,0.05023699480434307,29.597999572753906,-0.12416377086657993,0.2524322105896922
+2026-01-16,25.729000091552734,25.729000091552734,25.729000091552734,25.729000091552734,25.729000091552734,100,0.0,0.0,0.0,False,-0.007483711053056896,-0.007511854518245312,0.04237732459799659,29.597999572753906,-0.13071827613521336,0.25165692232303194
+2026-01-20,25.420000076293945,25.420000076293945,25.2549991607666,25.2549991607666,25.2549991607666,100,0.0,0.0,0.0,False,-0.018422827513679962,-0.01859464126913108,0.023173786942756402,29.597999572753906,-0.14673290339476874,0.2520736842393074
+2026-01-21,25.27400016784668,25.27400016784668,25.27400016784668,25.27400016784668,25.27400016784668,100,0.0,0.0,0.0,False,0.00075236617349006,0.0007520832879406737,0.023943588289653928,29.597999572753906,-0.14609093409433094,0.25105598519250416
+2026-01-22,25.003999710083008,25.003999710083008,25.003999710083008,25.003999710083008,25.003999710083008,100,0.0,0.0,0.0,False,-0.010682933289965058,-0.010740405502828579,0.013004867243268103,29.597999572753906,-0.1552131876810976,0.2505328970135873
+2026-01-23,24.81800079345703,24.81800079345703,24.81800079345703,24.81800079345703,24.81800079345703,0,0.0,0.0,0.0,False,-0.007438766548656273,-0.00746657215128364,0.005469360523192801,29.597999572753906,-0.16149735956132139,0.24977024005193704
+2026-01-26,25.174999237060547,25.174999237060547,25.174999237060547,25.174999237060547,25.174999237060547,0,0.0,0.0,0.0,False,0.014384657594887162,0.014282179975727855,0.01993269299646916,29.597999572753906,-0.14943578618620224,0.24958357821847163
+2026-01-27,25.75,25.75,25.75,25.75,25.75,0,0.0,0.0,0.0,False,0.022840150163460082,0.02258321881055977,0.04322810886113082,29.597999572753906,-0.13000877181902992,0.2505988717172753
+2026-01-28,25.652000427246094,25.652000427246094,25.652000427246094,25.652000427246094,25.652000427246094,100,0.0,0.0,0.0,False,-0.003805808650637177,-0.0038130691676597273,0.03925778229983923,29.597999572753906,-0.13331979196121946,0.2496960546417849
+2026-01-29,25.643999099731445,25.643999099731445,25.643999099731445,25.643999099731445,25.643999099731445,100,0.0,0.0,0.0,False,-0.0003119182668557263,-0.0003119669234765144,0.03893361881356783,29.597999572753906,-0.133590125349629,0.24873589949865804
+2026-01-30,25.576000213623047,25.576000213623047,25.576000213623047,25.576000213623047,25.576000213623047,0,0.0,0.0,0.0,False,-0.002651649060037231,-0.002655170908587965,0.03617873145979966,29.597999572753906,-0.13588754027935268,0.2478209057705964
+2026-02-02,24.899999618530273,24.899999618530273,24.899999618530273,24.899999618530273,24.899999618530273,100,0.0,0.0,0.0,False,-0.02643105213663166,-0.026786631959428528,0.00879143738571675,29.597999572753906,-0.15872694175414215,0.2496257456674017
+2026-02-03,25.525999069213867,25.525999069213867,25.525999069213867,25.525999069213867,25.525999069213867,0,0.0,0.0,0.0,False,0.02514054057325099,0.02482971594566815,0.03415299944726047,29.597999572753906,-0.1375768823001292,0.25102852183025015
+2026-02-04,25.325000762939453,25.325000762939453,25.325000762939453,25.325000762939453,25.325000762939453,100,0.0,0.0,0.0,False,-0.007874258152615554,-0.007905423835573086,0.02600981176031114,29.597999572753906,-0.14436782456568154,0.25034393826838136
+2026-02-05,25.385000228881836,25.385000228881836,25.385000228881836,25.385000228881836,25.385000228881836,100,0.0,0.0,0.0,False,0.0023691792353344177,0.002366377155090719,0.028440612901583062,29.597999572753906,-0.1423406785825586,0.24943070316897994
+2026-02-06,25.479999542236328,25.625,25.479999542236328,25.625,25.625,2800,0.0,0.0,0.0,False,0.009454393104361802,0.009409980042794044,0.03816389474044546,29.597999572753906,-0.1342320302082579,0.2488199652857642
+2026-02-09,25.639999389648438,25.774999618530273,25.639999389648438,25.774999618530273,25.774999618530273,1200,0.0,0.0,0.0,False,0.005853643649961882,0.005836577644461863,0.044240936230512506,29.597999572753906,-0.1291641330295461,0.2480198849397958
+2026-02-10,26.604999542236328,26.604999542236328,26.604999542236328,26.604999542236328,26.604999542236328,100,0.0,0.0,0.0,False,0.0322017433943762,0.03169413573937201,0.07786731490091059,29.597999572753906,-0.10112169990274444,0.2507938749036707
+2026-02-11,26.709999084472656,27.054000854492188,26.709999084472656,27.054000854492188,27.054000854492188,1200,0.0,0.0,0.0,False,0.01687657658264774,0.01673574940928498,0.09605802518676865,29.597999572753906,-0.08595171143267288,0.25083500756531873
+2026-02-12,28.290000915527344,28.290000915527344,27.812999725341797,27.812999725341797,27.812999725341797,200,0.0,0.0,0.0,False,0.028054958485875137,0.02766862716609033,0.12680788758149375,29.597999572753906,-0.06030812464283131,0.252583417764874
+2026-02-13,28.700000762939453,29.09000015258789,28.700000762939453,29.09000015258789,29.09000015258789,300,0.0,0.0,0.0,False,0.04591379714006738,0.04489095033470148,0.17854391634773825,29.597999572753906,-0.017163302503512723,0.25870853717208525
+2026-02-17,29.34000015258789,29.34000015258789,28.985000610351562,28.985000610351562,28.985000610351562,400,0.0,0.0,0.0,False,-0.003609472041442685,-0.00361600190328957,0.17428999503206866,29.597999572753906,-0.020710824084430146,0.25787800137988887
+2026-02-18,28.81999969482422,28.81999969482422,28.184999465942383,28.184999465942383,28.184999465942383,1300,0.0,0.0,0.0,False,-0.027600521910062348,-0.027988573263947457,0.14187897829541907,29.597999572753906,-0.04773971644057473,0.25979448964136054
+2026-02-19,28.43000030517578,28.66699981689453,28.43000030517578,28.66699981689453,28.66699981689453,300,0.0,0.0,0.0,False,0.017101307790854392,0.016956726452199443,0.16140660216315528,29.597999572753906,-0.0314548202344187,0.25975366542996425
+2026-02-20,28.820999145507812,28.820999145507812,28.820999145507812,28.820999145507812,28.820999145507812,100,0.0,0.0,0.0,False,0.005372007171902338,0.005357629410016197,0.16764568675947045,29.597999572753906,-0.02625178858240651,0.2589153968804321
+2026-02-23,29.260000228881836,29.260000228881836,29.0,29.141000747680664,29.141000747680664,200,0.0,0.0,0.0,False,0.01110307108220887,0.011041884478033942,0.18061013981839547,29.597999572753906,-0.01544019297486332,0.25835312044033637
+2026-02-24,29.56999969482422,29.63599967956543,29.56999969482422,29.63599967956543,29.63599967956543,100,0.0,0.0,0.0,False,0.016986339493648472,0.01684368481657295,0.2006643844629945,29.63599967956543,0.0,0.2582891575962314
+2026-02-25,29.82900047302246,29.82900047302246,29.82900047302246,29.82900047302246,29.82900047302246,100,0.0,0.0,0.0,False,0.0065123766886159284,0.006491262781782615,0.20848356321122274,29.82900047302246,0.0,0.2575020021871857
+2026-02-26,29.599000930786133,29.599000930786133,29.599000930786133,29.599000930786133,29.599000930786133,100,0.0,0.0,0.0,False,-0.007710601716083065,-0.00774048210176562,0.199165427774868,29.82900047302246,-0.007710601716083065,0.25690813637178045
+2026-02-27,30.12299919128418,30.12299919128418,30.12299919128418,30.12299919128418,30.12299919128418,200,0.0,0.0,0.0,False,0.017703241461539676,0.01754836429620231,0.22039454289509708,30.12299919128418,0.0,0.2569212494218228
+2026-03-02,29.801000595092773,29.801000595092773,29.801000595092773,29.801000595092773,29.801000595092773,100,0.0,0.0,0.0,False,-0.01068946004170046,-0.010747002754088422,0.20734918419371073,30.12299919128418,-0.01068946004170046,0.25654573066526726
+2026-03-03,29.809999465942383,29.809999465942383,29.481000900268555,29.481000900268555,29.481000900268555,200,0.0,0.0,0.0,False,-0.010737884246642126,-0.010795951378554191,0.19438480840856087,30.12299919128418,-0.02131256210375565,0.2561721828900013
+2026-03-04,29.59000015258789,29.68000030517578,29.59000015258789,29.68000030517578,29.68000030517578,100,0.0,0.0,0.0,False,0.006750089848727381,0.00672740999573727,0.20244701317927372,30.12299919128418,-0.014706333964135121,0.2554291172484307
+2026-03-05,29.31800079345703,29.31800079345703,29.31800079345703,29.31800079345703,29.31800079345703,100,0.0,0.0,0.0,False,-0.012196748921718292,-0.012271739649725067,0.18778106886785606,30.12299919128418,-0.026723713422933892,0.2551817042991548
+2026-03-06,29.0,29.190000534057617,29.0,29.155000686645508,29.155000686645508,200,0.0,0.0,0.0,False,-0.005559727894130506,-0.005575240705986135,0.18117732932715125,30.12299919128418,-0.032134864742112135,0.25450395687826394
+2026-03-09,28.719999313354492,29.218000411987305,28.69700050354004,29.218000411987305,29.218000411987305,1100,0.0,0.0,0.0,False,0.0021608548742257927,0.0021585235851129692,0.18372968211655283,30.12299919128418,-0.03004344864699693,0.2536898738505237
+2026-03-10,28.913000106811523,28.913000106811523,28.913000106811523,28.913000106811523,28.913000106811523,100,0.0,0.0,0.0,False,-0.0104387809184453,-0.010493647150370378,0.1713729872982772,30.12299919128418,-0.04016861258698168,0.253307618690481
+2026-03-11,28.551000595092773,28.551000595092773,28.551000595092773,28.551000595092773,28.551000595092773,1000,0.0,0.0,0.0,False,-0.012520302645226633,-0.012599342058948259,0.15670704298685956,30.12299919128418,-0.05218599204578045,0.253088691825777
+2026-03-12,28.858999252319336,28.858999252319336,28.858999252319336,28.858999252319336,28.858999252319336,0,0.0,0.0,0.0,False,0.010787665959402393,0.010729894201223654,0.1691852121794899,30.12299919128418,-0.04196129113632785,0.2525878226721575
+2026-03-13,29.29400062561035,29.29400062561035,29.29400062561035,29.29400062561035,29.29400062561035,100,0.0,0.0,0.0,False,0.015073335339445437,0.014960861449688077,0.18680873295659195,30.12299919128418,-0.02752045240945633,0.2524030963979574
+2026-03-16,29.56100082397461,29.56100082397461,29.56100082397461,29.56100082397461,29.56100082397461,100,0.0,0.0,0.0,False,0.009114501012566834,0.009073214628447408,0.1976259023548479,30.12299919128418,-0.01865678658824188,0.2518120486658828
+2026-03-17,29.410999298095703,29.410999298095703,29.410999298095703,29.410999298095703,29.410999298095703,100,0.0,0.0,0.0,False,-0.005074304715598554,-0.00508722271822208,0.1915487835910057,30.12299919128418,-0.023636421083677694,0.25115635309097495
+2026-03-18,28.95800018310547,28.95800018310547,28.95800018310547,28.95800018310547,28.95800018310547,100,0.0,0.0,0.0,False,-0.015402370738880844,-0.015522219480233674,0.17319610747267444,30.12299919128418,-0.038674734902087504,0.25122913963540683
+2026-03-19,28.673999786376953,28.673999786376953,28.673999786376953,28.673999786376953,28.673999786376953,0,0.0,0.0,0.0,False,-0.00980732077259272,-0.00985572930835398,0.16169019691753284,30.12299919128418,-0.04810276014370052,0.2508244294593142
+2026-03-20,26.413000106811523,26.413000106811523,26.413000106811523,26.413000106811523,26.413000106811523,100,0.0,0.0,0.0,False,-0.07885191101381095,-0.08213446413645145,0.07008870488457508,30.12299919128418,-0.12316167659514166,0.26873653370505063
+2026-03-23,26.73699951171875,26.73699951171875,26.73699951171875,26.73699951171875,26.73699951171875,100,0.0,0.0,0.0,False,0.012266664278840267,0.012192038406471309,0.08321512377597307,30.12299919128418,-0.11240579525511318,0.2683120581086361
+2026-03-24,26.97100067138672,26.97100067138672,26.97100067138672,26.97100067138672,26.97100067138672,0,0.0,0.0,0.0,False,0.00875196035237269,0.008713883948210219,0.09269537959235086,30.12299919128418,-0.1046376059661902,0.267692775051555
+2026-03-25,27.094999313354492,27.094999313354492,27.094999313354492,27.094999313354492,27.094999313354492,100,0.0,0.0,0.0,False,0.004597480215086103,0.004586944083683831,0.0977190249811426,30.12299919128418,-0.1005211950742877,0.2669379612635721
+2026-03-26,27.172000885009766,27.172000885009766,27.172000885009766,27.172000885009766,27.172000885009766,100,0.0,0.0,0.0,False,0.002841910817739768,0.0028378802237784026,0.10083864455307534,30.12299919128418,-0.09796495652824166,0.2661598856651037
+2026-03-27,27.413999557495117,27.413999557495117,27.413999557495117,27.413999557495117,27.413999557495117,100,0.0,0.0,0.0,False,0.008906177852322061,0.008866751767916202,0.11064290930817422,30.12299919128418,-0.08993127200205508,0.2655625419197289
+2026-03-30,27.850000381469727,27.850000381469727,27.665000915527344,27.665000915527344,27.665000915527344,4700,0.0,0.0,0.0,False,0.009155955427291973,0.009114293775792301,0.12081190628143768,30.12299919128418,-0.08159872329273365,0.26498013123220027
+2026-03-31,27.440000534057617,27.59600067138672,27.31999969482422,27.59600067138672,27.59600067138672,400,0.0,0.0,0.0,False,-0.002494134894530098,-0.002497250430422158,0.11801645019577633,30.12299919128418,-0.08388933996415027,0.26423868221086017
+2026-04-01,27.739999771118164,27.850000381469727,27.739999771118164,27.79800033569336,27.79800033569336,3600,0.0,0.0,0.0,False,0.007319889092338272,0.007293228725742154,0.12620020661461906,30.12299919128418,-0.07718351153637903,0.2635912642326
+2026-04-02,27.992000579833984,27.992000579833984,27.992000579833984,27.992000579833984,27.992000579833984,100,0.0,0.0,0.0,False,0.006978928045105581,0.006954688040925894,0.13405987682096554,30.12299919128418,-0.07074324166455448,0.2629365684266725
+2026-04-06,27.805999755859375,27.805999755859375,27.805999755859375,27.805999755859375,27.805999755859375,100,0.0,0.0,0.0,False,-0.006644784942902882,-0.0066669598124519825,0.1265242928271153,30.12299919128418,-0.07691795298043258,0.2623378520957236
+2026-04-07,27.889999389648438,27.889999389648438,27.889999389648438,27.889999389648438,27.889999389648438,0,0.0,0.0,0.0,False,0.003020917590685235,0.0030163637879438653,0.1299274298796509,30.12299919128418,-0.07412939818694553,0.26160476584344144
+2026-04-08,28.31599998474121,28.31599998474121,28.31599998474121,28.31599998474121,28.31599998474121,100,0.0,0.0,0.0,False,0.015274313532286588,0.015158835617914153,0.14718629571236352,30.12299919128418,-0.05998736032452601,0.2614305310096868
+2026-04-09,28.666000366210938,28.666000366210938,28.666000366210938,28.666000366210938,28.666000366210938,100,0.0,0.0,0.0,False,0.012360516374429142,0.012284748903053514,0.1613661107050368,30.12299919128418,-0.04836831869964697,0.261049071622248
+2026-04-10,28.488000869750977,28.488000869750977,28.488000869750977,28.488000869750977,28.488000869750977,100,0.0,0.0,0.0,False,-0.006209429086234564,-0.006228787770211892,0.15415469019745776,30.12299919128418,-0.054277408140895766,0.2604574922282468
+2026-04-13,27.976999282836914,27.976999282836914,27.976999282836914,27.976999282836914,27.976999282836914,100,0.0,0.0,0.0,False,-0.01793743229826461,-0.01810025809347245,0.13345211858031636,30.12299919128418,-0.07124124310530777,0.2606855137410088
+2026-04-14,28.06100082397461,28.06100082397461,28.06100082397461,28.06100082397461,28.06100082397461,100,0.0,0.0,0.0,False,0.0030025214744608952,0.0029980229093014617,0.13685533290662688,30.12299919128418,-0.06845262499313787,0.2599769886822865
+2026-04-15,27.610000610351562,27.69300079345703,27.610000610351562,27.69300079345703,27.69300079345703,100,0.0,0.0,0.0,False,-0.013114287434935923,-0.013201038993715657,0.12194628529894969,30.12299919128418,-0.08066920502823793,0.25977835252553083
+2026-04-16,27.93600082397461,27.93600082397461,27.93600082397461,27.93600082397461,27.93600082397461,100,0.0,0.0,0.0,False,0.00877478148106614,0.008736506824250697,0.13179111878594196,30.12299919128418,-0.07260227819354581,0.25923720670063777
+2026-04-17,27.77400016784668,27.77400016784668,27.77400016784668,27.77400016784668,27.77400016784668,100,0.0,0.0,0.0,False,-0.005798992387947677,-0.005815871831782364,0.1252278707033554,30.12299919128418,-0.07798025052290147,0.25864672706647523
+2026-04-20,27.424999237060547,27.424999237060547,27.424999237060547,27.424999237060547,27.424999237060547,100,0.0,0.0,0.0,False,-0.012565742373335298,-0.012645358978320436,0.11108854716880034,30.12299919128418,-0.08956611315795793,0.2584134330375596
+2026-04-21,26.788999557495117,26.788999557495117,26.788999557495117,26.788999557495117,26.788999557495117,100,0.0,0.0,0.0,False,-0.023190508560014034,-0.023463639361448112,0.08532183870474874,30.12299919128418,-0.11067953800409502,0.2592056863483482
+2026-04-22,27.219999313354492,27.219999313354492,26.66200065612793,26.66200065612793,26.66200065612793,2000,0.0,0.0,0.0,False,-0.0047407108688258814,-0.004751983680133482,0.08017664166782712,30.12299919128418,-0.11489554918414824,0.25858484723011976
+2026-04-23,27.68000030517578,28.16200065612793,27.68000030517578,28.16200065612793,28.16200065612793,600,0.0,0.0,0.0,False,0.056259844088453415,0.054734219492873534,0.14094721111604835,30.12299919128418,-0.06509971077925225,0.26579985129446826
+2026-04-24,28.22599983215332,28.22599983215332,28.22599983215332,28.22599983215332,28.22599983215332,100,0.0,0.0,0.0,False,0.002272536557571092,0.0022699582518255334,0.1435400553635684,30.12299919128418,-0.06297511569431435,0.2651008916177519

etfs_us/DVXY.csv ADDED Viewed

	@@ -0,0 +1,192 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-23,25.170000076293945,25.190000534057617,25.170000076293945,25.18199920654297,25.18199920654297,1200,0.0,0.0,0.0,False,,,0.0,25.18199920654297,0.0,
+2025-07-24,24.639999389648438,24.639999389648438,24.416000366210938,24.416000366210938,24.416000366210938,100,0.0,0.0,0.0,False,-0.030418507841625364,-0.030890751969755742,-0.030418507841625364,25.18199920654297,-0.030418507841625364,
+2025-07-25,24.809999465942383,24.809999465942383,24.770000457763672,24.792999267578125,24.792999267578125,200,0.0,0.0,0.0,False,0.01544064939845402,0.015322655621780546,-0.015447539957977985,25.18199920654297,-0.015447539957977985,
+2025-07-28,25.010000228881836,25.045000076293945,25.010000228881836,25.045000076293945,25.045000076293945,100,0.0,0.0,0.0,False,0.010164192157475771,0.01011288413321802,-0.005440359564995334,25.18199920654297,-0.005440359564995445,
+2025-07-29,24.770000457763672,24.770000457763672,24.69700050354004,24.69700050354004,24.69700050354004,200,0.0,0.0,0.0,False,-0.013894971918299248,-0.013992410699647361,-0.019259737839913527,25.18199920654297,-0.019259737839913638,
+2025-07-30,24.402000427246094,24.402000427246094,24.402000427246094,24.402000427246094,24.402000427246094,100,0.0,0.0,0.0,False,-0.011944773465573655,-0.012016685494414254,-0.030974458099983115,25.18199920654297,-0.030974458099983226,
+2025-07-31,24.045000076293945,24.045000076293945,24.045000076293945,24.045000076293945,24.045000076293945,0,0.0,0.0,0.0,False,-0.01462996249084314,-0.01473803575920197,-0.04515126543064929,25.18199920654297,-0.0451512654306494,
+2025-08-01,22.988000869750977,22.988000869750977,22.988000869750977,22.988000869750977,22.988000869750977,0,0.0,0.0,0.0,False,-0.04395920994756275,-0.044954699422096775,-0.08712566142174805,25.18199920654297,-0.08712566142174816,
+2025-08-04,23.38599967956543,23.38599967956543,23.38599967956543,23.38599967956543,23.38599967956543,100,0.0,0.0,0.0,False,0.01731332846511968,0.01716516053564969,-0.07132076815056387,25.18199920654297,-0.0713207681505641,
+2025-08-05,23.429000854492188,23.429000854492188,23.429000854492188,23.429000854492188,23.429000854492188,100,0.0,0.0,0.0,False,0.0018387571844675765,0.0018370687399187193,-0.06961315254093492,25.18199920654297,-0.06961315254093503,
+2025-08-06,24.19099998474121,24.19099998474121,24.19099998474121,24.19099998474121,24.19099998474121,0,0.0,0.0,0.0,False,0.03252375698739707,0.03200605477710574,-0.03935347680990586,25.18199920654297,-0.03935347680990586,
+2025-08-07,24.17099952697754,24.17099952697754,24.17099952697754,24.17099952697754,24.17099952697754,0,0.0,0.0,0.0,False,-0.0008267726748082405,-0.0008271146398340298,-0.04014771310542897,25.18199920654297,-0.040147713105429084,
+2025-08-08,24.243000030517578,24.243000030517578,24.243000030517578,24.243000030517578,24.243000030517578,100,0.0,0.0,0.0,False,0.0029787971101351562,0.002974369284906211,-0.03728850788707083,25.18199920654297,-0.03728850788707094,
+2025-08-11,24.30699920654297,24.30699920654297,24.30699920654297,24.30699920654297,24.30699920654297,0,0.0,0.0,0.0,False,0.0026399033100203972,0.0026364248857349377,-0.03474704263244721,25.18199920654297,-0.03474704263244721,
+2025-08-12,24.711000442504883,24.711000442504883,24.711000442504883,24.711000442504883,24.711000442504883,0,0.0,0.0,0.0,False,0.016620777930217212,0.016484164470448374,-0.018703787581555664,25.18199920654297,-0.018703787581555775,
+2025-08-13,25.201000213623047,25.201000213623047,25.201000213623047,25.201000213623047,25.201000213623047,0,0.0,0.0,0.0,False,0.019829216233403724,0.01963517821207385,0.0007545472035097589,25.201000213623047,0.0,
+2025-08-14,25.17300033569336,25.17300033569336,25.17300033569336,25.17300033569336,25.17300033569336,0,0.0,0.0,0.0,False,-0.001111062167863941,-0.0011116798550026312,-0.00035735331320585484,25.201000213623047,-0.001111062167863941,
+2025-08-15,25.031999588012695,25.031999588012695,25.031999588012695,25.031999588012695,25.031999588012695,0,0.0,0.0,0.0,False,-0.0056012690501868745,-0.005617014983339491,-0.0059566207313395125,25.201000213623047,-0.00670610785991721,
+2025-08-18,25.198999404907227,25.198999404907227,25.198999404907227,25.198999404907227,25.198999404907227,0,0.0,0.0,0.0,False,0.006671453325466814,0.0066492976664367905,0.0006750932769405971,25.201000213623047,-7.939402003331875e-05,
+2025-08-19,25.145999908447266,25.145999908447266,25.145999908447266,25.145999908447266,25.145999908447266,0,0.0,0.0,0.0,False,-0.0021032381329252336,-0.0021054530444496546,-0.0014295647379080068,25.201000213623047,-0.002182465168428127,
+2025-08-20,24.79599952697754,24.79599952697754,24.79599952697754,24.79599952697754,24.79599952697754,0,0.0,0.0,0.0,False,-0.013918729926987394,-0.01401650376703306,-0.015328396939395361,25.201000213623047,-0.01607081795216103,0.2835910583188186
+2025-08-21,24.559999465942383,24.559999465942383,24.559999465942383,24.559999465942383,24.559999465942383,0,0.0,0.0,0.0,False,-0.009517666782433709,-0.009563249229185092,-0.024700173147450988,25.201000213623047,-0.025435528044404965,0.27812379857332803
+2025-08-22,25.69499969482422,25.69499969482422,25.69499969482422,25.69499969482422,25.69499969482422,0,0.0,0.0,0.0,False,0.04621336537306342,0.04517732703341374,0.020371714099171268,25.69499969482422,0.0,0.3150386928226006
+2025-08-25,25.645000457763672,25.645000457763672,25.645000457763672,25.645000457763672,25.645000457763672,0,0.0,0.0,0.0,False,-0.0019458742033228171,-0.0019477698760900686,0.01838619910290551,25.69499969482422,-0.0019458742033228171,0.30796106590747074
+2025-08-26,25.77899932861328,25.77899932861328,25.77899932861328,25.77899932861328,25.77899932861328,0,0.0,0.0,0.0,False,0.0052251459722256755,0.0052115422640076695,0.02370741564931822,25.77899932861328,0.0,0.3015069688784857
+2025-08-27,25.80699920654297,25.80699920654297,25.80699920654297,25.80699920654297,25.80699920654297,100,0.0,0.0,0.0,False,0.0010861506908304008,0.0010855612559402712,0.024819316166033945,25.80699920654297,0.0,0.2951588112400069
+2025-08-28,25.851999282836914,25.851999282836914,25.851999282836914,25.851999282836914,25.851999282836914,0,0.0,0.0,0.0,False,0.0017437159560393933,0.0017421974483461827,0.026606309959690044,25.851999282836914,0.0,0.2892013602189462
+2025-08-29,25.468000411987305,25.468000411987305,25.468000411987305,25.468000411987305,25.468000411987305,0,0.0,0.0,0.0,False,-0.01485373980744864,-0.014965161328098288,0.011357366946863845,25.851999282836914,-0.01485373980744864,0.2877794276690079
+2025-09-02,25.194000244140625,25.194000244140625,25.194000244140625,25.194000244140625,25.194000244140625,0,0.0,0.0,0.0,False,-0.01075860544268381,-0.01081689771090534,0.00047657207433093873,25.851999282836914,-0.02545253972419581,0.2844398858098812
+2025-09-03,25.349000930786133,25.349000930786133,25.349000930786133,25.349000930786133,25.349000930786133,0,0.0,0.0,0.0,False,0.006152285668948432,0.006133437625665614,0.00663178975082257,25.851999282836914,-0.01945684535063097,0.279870262111399
+2025-09-04,26.111000061035156,26.111000061035156,26.111000061035156,26.111000061035156,26.111000061035156,0,0.0,0.0,0.0,False,0.030060321995711625,0.029617365571059363,0.03689146548185174,26.111000061035156,0.0,0.2881444812967274
+2025-09-05,26.072999954223633,26.072999954223633,26.072999954223633,26.072999954223633,26.072999954223633,0,0.0,0.0,0.0,False,-0.0014553294290795549,-0.001456389449530591,0.03538244681737468,26.111000061035156,-0.0014553294290795549,0.2834156504061628
+2025-09-08,26.240999221801758,26.240999221801758,26.240999221801758,26.240999221801758,26.240999221801758,0,0.0,0.0,0.0,False,0.00644341916438762,0.006422749082279282,0.04205384991766836,26.240999221801758,0.0,0.2791837820930705
+2025-09-09,26.209999084472656,26.209999084472656,26.19099998474121,26.19099998474121,26.19099998474121,4000,0.0,0.0,0.0,False,-0.0019053861721471943,-0.0019072037295124436,0.04006833492140238,26.240999221801758,-0.0019053861721471943,0.27494216027944607
+2025-09-10,25.667999267578125,25.667999267578125,25.667999267578125,25.667999267578125,25.667999267578125,2000,0.0,0.0,0.0,False,-0.019968718928936813,-0.020170788366666022,0.01929950267446956,26.240999221801758,-0.021836056980161334,0.27688759188172773
+2025-09-11,26.424999237060547,26.424999237060547,26.424999237060547,26.424999237060547,26.424999237060547,0,0.0,0.0,0.0,False,0.029491974095488205,0.02906545153058651,0.04936065720288907,26.424999237060547,0.0,0.283507378578353
+2025-09-12,26.639999389648438,26.639999389648438,26.639999389648438,26.639999389648438,26.639999389648438,0,0.0,0.0,0.0,False,0.008136240635585601,0.008103319876673431,0.05789850802340801,26.639999389648438,0.0,0.27997369014285145
+2025-09-15,26.966999053955078,26.966999053955078,26.966999053955078,26.966999053955078,26.966999053955078,0,0.0,0.0,0.0,False,0.01227476245490089,0.01220003841669953,0.07088396091078941,26.966999053955078,0.0,0.2774297822126363
+2025-09-16,27.231000900268555,27.231000900268555,27.231000900268555,27.231000900268555,27.231000900268555,100,0.0,0.0,0.0,False,0.009789811828348594,0.009742202095235714,0.08136771337810256,27.231000900268555,0.0,0.2743891453952793
+2025-09-17,27.10700035095215,27.10700035095215,27.10700035095215,27.10700035095215,27.10700035095215,100,0.0,0.0,0.0,False,-0.004553653748187503,-0.004564053211796882,0.07644353923690939,27.231000900268555,-0.004553653748187503,0.27129935654731213
+2025-09-18,26.95199966430664,26.95199966430664,26.95199966430664,26.95199966430664,26.95199966430664,0,0.0,0.0,0.0,False,-0.0057181054575838886,-0.005734516412210224,0.07028832156041798,27.231000900268555,-0.01024572093342202,0.268504257386719
+2025-09-19,27.070999145507812,27.070999145507812,27.070999145507812,27.070999145507812,27.070999145507812,0,0.0,0.0,0.0,False,0.00441523755874651,0.004405518993412215,0.07501389875645925,27.231000900268555,-0.0058757206665570605,0.2652036426521899
+2025-09-22,26.95800018310547,26.95800018310547,26.95800018310547,26.95800018310547,26.95800018310547,0,0.0,0.0,0.0,False,-0.0041741703656732465,-0.004182906534106343,0.07052660759758322,27.231000900268555,-0.010025364773146972,0.26237192562319595
+2025-09-23,26.527999877929688,26.527999877929688,26.527999877929688,26.527999877929688,26.527999877929688,0,0.0,0.0,0.0,False,-0.015950749397400044,-0.01607933175700797,0.053450905956545336,27.231000900268555,-0.025816202089433027,0.26275013541794773
+2025-09-24,26.895999908447266,26.895999908447266,26.895999908447266,26.895999908447266,26.895999908447266,0,0.0,0.0,0.0,False,0.013872136316757988,0.013776798910986711,0.06806452052698675,27.231000900268555,-0.012302191647240779,0.26140171650246036
+2025-09-25,26.18899917602539,26.18899917602539,26.18899917602539,26.18899917602539,26.18899917602539,0,0.0,0.0,0.0,False,-0.02628646396596046,-0.02663812944668828,0.03998888099483322,27.231000900268555,-0.03826527449576367,0.2667247444722459
+2025-09-26,26.83799934387207,26.83799934387207,26.83799934387207,26.83799934387207,26.83799934387207,0,0.0,0.0,0.0,False,0.02478140395837669,0.02447932541542703,0.06576126556698636,27.231000900268555,-0.014432137762244723,0.26954949917365945
+2025-09-29,27.011999130249023,27.011999130249023,27.011999130249023,27.011999130249023,27.011999130249023,0,0.0,0.0,0.0,False,0.006483336710293219,0.006462410282861303,0.07267095470444529,27.231000900268555,-0.008042369460513399,0.2668504877444294
+2025-09-30,26.812000274658203,26.812000274658203,26.812000274658203,26.812000274658203,26.812000274658203,100,0.0,0.0,0.0,False,-0.007404074560585006,-0.007431620774341591,0.06472881897683957,27.231000900268555,-0.015386897717968862,0.2648069822492733
+2025-10-01,27.093000411987305,27.093000411987305,27.093000411987305,27.093000411987305,27.093000411987305,0,0.0,0.0,0.0,False,0.010480386933111152,0.010425848403617856,0.0758875889785513,27.231000900268555,-0.005067771426642276,0.26283424137537886
+2025-10-02,26.735000610351562,26.735000610351562,26.735000610351562,26.735000610351562,26.735000610351562,0,0.0,0.0,0.0,False,-0.013213737725310981,-0.013301815912805569,0.06167109255587144,27.231000900268555,-0.018214544949469724,0.2622635970236735
+2025-10-03,26.408000946044922,26.408000946044922,26.408000946044922,26.408000946044922,26.408000946044922,100,0.0,0.0,0.0,False,-0.01223114482294152,-0.012306560855306776,0.048685639668490044,27.231000900268555,-0.03022290503525038,0.2613721584361301
+2025-10-06,26.85099983215332,26.85099983215332,26.85099983215332,26.85099983215332,26.85099983215332,0,0.0,0.0,0.0,False,0.01677517684937624,0.016636027583083017,0.0662775267333302,27.231000900268555,-0.013954722762742344,0.2610975609506313
+2025-10-07,25.97100067138672,25.97100067138672,25.97100067138672,25.97100067138672,25.97100067138672,100,0.0,0.0,0.0,False,-0.03277342245232995,-0.03332250120500692,0.031331962898273336,27.231000900268555,-0.046270801190763766,0.2690780262217786
+2025-10-08,26.089000701904297,26.089000701904297,26.089000701904297,26.089000701904297,26.089000701904297,0,0.0,0.0,0.0,False,0.004543530378772864,0.0045332397035116705,0.03601785100230104,27.231000900268555,-0.0419375036028512,0.2666552117956001
+2025-10-09,25.579999923706055,25.849000930786133,25.579999923706055,25.849000930786133,25.849000930786133,100,0.0,0.0,0.0,False,-0.009199270369165458,-0.009241844961436102,0.026487242683649104,27.231000900268555,-0.050750979537766194,0.26503923798862633
+2025-10-10,24.69499969482422,24.69499969482422,24.69499969482422,24.69499969482422,24.69499969482422,100,0.0,0.0,0.0,False,-0.044643939587912684,-0.04567116986043044,-0.0193391917664828,27.231000900268555,-0.09312919546116738,0.279616040902684
+2025-10-13,25.535999298095703,25.535999298095703,25.535999298095703,25.535999298095703,25.535999298095703,100,0.0,0.0,0.0,False,0.034055461172884716,0.0334884121457525,0.014057664312083551,27.231000900268555,-0.062245291988372586,0.28631375506752943
+2025-10-14,25.614999771118164,25.614999771118164,25.614999771118164,25.614999771118164,25.614999771118164,100,0.0,0.0,0.0,False,0.0030936902879830086,0.003088914675160271,0.017194844659620623,27.231000900268555,-0.05934416935568654,0.2838464526468332
+2025-10-15,25.645999908447266,25.645999908447266,25.645999908447266,25.645999908447266,25.645999908447266,100,0.0,0.0,0.0,False,0.0012102337538981711,0.0012095020113554798,0.01842588819491886,27.231000900268555,-0.058205755918639634,0.28139323261293553
+2025-10-16,25.29599952697754,25.29599952697754,25.29599952697754,25.29599952697754,25.29599952697754,0,0.0,0.0,0.0,False,-0.013647367336784733,-0.01374134869944038,0.004527055993431617,27.231000900268555,-0.07105876792328747,0.28049322650992553
+2025-10-17,25.549999237060547,25.61400032043457,25.549999237060547,25.61400032043457,25.61400032043457,200,0.0,0.0,0.0,False,0.012571189097228208,0.012492827746394175,0.01715515556760705,27.231000900268555,-0.05938087203463893,0.2792749081807611
+2025-10-20,25.895000457763672,25.895000457763672,25.895000457763672,25.895000457763672,25.895000457763672,0,0.0,0.0,0.0,False,0.01097056819761666,0.010910828039526532,0.028313925569318776,27.231000900268555,-0.049061745743312235,0.2777901122628053
+2025-10-21,26.350000381469727,26.350000381469727,26.350000381469727,26.350000381469727,26.350000381469727,100,0.0,0.0,0.0,False,0.017570956387824355,0.017418371910860438,0.046382384708489655,27.231000900268555,-0.032352851150254214,0.27762310622667424
+2025-10-22,26.03499984741211,26.03499984741211,26.03499984741211,26.03499984741211,26.03499984741211,0,0.0,0.0,0.0,False,-0.011954479297812015,-0.012026508710413754,0.033873428152896956,27.231000900268555,-0.04392056895876528,0.2765842352707618
+2025-10-23,26.20199966430664,26.20199966430664,26.20199966430664,26.20199966430664,26.20199966430664,100,0.0,0.0,0.0,False,0.0064144351017205725,0.006393950165746133,0.040505142161177066,27.231000900268555,-0.03778785949626129,0.2746478942786321
+2025-10-24,26.104000091552734,26.104000091552734,26.104000091552734,26.104000091552734,26.104000091552734,0,0.0,0.0,0.0,False,-0.0037401562479754125,-0.0037471681214835888,0.03661349035267247,27.231000900268555,-0.041386683245444145,0.2726687705680281
+2025-10-27,26.618000030517578,26.618000030517578,26.618000030517578,26.618000030517578,26.618000030517578,0,0.0,0.0,0.0,False,0.01969046648644368,0.01949911701261628,0.05702489354385709,27.231000900268555,-0.022511139858429896,0.2730925846654867
+2025-10-28,26.621999740600586,26.621999740600586,26.621999740600586,26.621999740600586,26.621999740600586,0,0.0,0.0,0.0,False,0.00015026335857015738,0.00015025207016250154,0.05718372565445318,27.231000900268555,-0.022364259099340034,0.27105155777744755
+2025-10-29,26.29199981689453,26.29199981689453,26.29199981689453,26.29199981689453,26.29199981689453,0,0.0,0.0,0.0,False,-0.012395760157820845,-0.012473228444002248,0.04407912974848904,27.231000900268555,-0.03448279726525816,0.27025945305561583
+2025-10-30,25.4950008392334,25.4950008392334,25.4950008392334,25.4950008392334,25.4950008392334,0,0.0,0.0,0.0,False,-0.030313364643681617,-0.03078231601233966,0.01242957837156533,27.231000900268555,-0.06375087230150378,0.2746988926223881
+2025-10-31,26.368000030517578,26.368000030517578,26.368000030517578,26.368000030517578,26.368000030517578,0,0.0,0.0,0.0,False,0.034241975389180945,0.03366876745974625,0.04709716707744338,27.231000900268555,-0.03169185271270969,0.28011537534604664
+2025-11-03,26.625999450683594,26.625999450683594,26.625999450683594,26.625999450683594,26.625999450683594,0,0.0,0.0,0.0,False,0.009784565377253251,0.009737006494465008,0.05734255776504926,27.231000900268555,-0.02221737834025017,0.278642940283799
+2025-11-04,26.115999221801758,26.115999221801758,26.115999221801758,26.115999221801758,26.115999221801758,0,0.0,0.0,0.0,False,-0.019154219161855446,-0.01934003785226916,0.03708998668446073,27.231000900268555,-0.04094604096817467,0.2792052292351648
+2025-11-05,26.482999801635742,26.482999801635742,26.482999801635742,26.482999801635742,26.482999801635742,0,0.0,0.0,0.0,False,0.014052710628341902,0.01395488668611623,0.05166391216288835,27.231000900268555,-0.027468733204934703,0.27838685525526263
+2025-11-06,25.777000427246094,25.777000427246094,25.777000427246094,25.777000427246094,25.777000427246094,0,0.0,0.0,0.0,False,-0.026658587761120733,-0.027020372176942253,0.023628037465290408,27.231000900268555,-0.0533950433312248,0.2810540241157439
+2025-11-07,25.832000732421875,25.832000732421875,25.832000732421875,25.832000732421875,25.832000732421875,0,0.0,0.0,0.0,False,0.002133696871791324,0.0021314237734485885,0.025812149406708063,27.231000900268555,-0.051375275296358325,0.2791905538418238
+2025-11-10,26.19300079345703,26.19300079345703,26.19300079345703,26.19300079345703,26.19300079345703,100,0.0,0.0,0.0,False,0.0139749168008525,0.013878167980241227,0.040147788847970434,27.231000900268555,-0.03811832369339341,0.27841879206427084
+2025-11-11,26.170000076293945,26.256000518798828,26.170000076293945,26.256000518798828,26.256000518798828,200,0.0,0.0,0.0,False,0.0024052122106426044,0.002402324317490452,0.04264956501058048,27.231000900268555,-0.03580479414034721,0.27662268817952285
+2025-11-12,26.023000717163086,26.023000717163086,26.023000717163086,26.023000717163086,26.023000717163086,0,0.0,0.0,0.0,False,-0.00887415436592931,-0.008913764183661676,0.03339693182110759,27.231000900268555,-0.04436121123603487,0.2753735798805148
+2025-11-13,25.22100067138672,25.22100067138672,25.22100067138672,25.22100067138672,25.22100067138672,0,0.0,0.0,0.0,False,-0.03081889189079645,-0.03130378248190588,0.0015487834990322025,27.231000900268555,-0.07381293975360315,0.2792369074017907
+2025-11-14,25.07699966430664,25.07699966430664,25.07699966430664,25.07699966430664,25.07699966430664,100,0.0,0.0,0.0,False,-0.005709567552704131,-0.005725929442791078,-0.00416962693768419,27.231000900268555,-0.07910106734052036,0.2776800690147787
+2025-11-17,24.80299949645996,24.80299949645996,24.80299949645996,24.80299949645996,24.80299949645996,0,0.0,0.0,0.0,False,-0.010926353691214419,-0.010986484703338255,-0.015050421810217096,27.231000900268555,-0.08916313479261972,0.27663678949434695
+2025-11-18,24.281999588012695,24.281999588012695,24.281999588012695,24.281999588012695,24.281999588012695,0,0.0,0.0,0.0,False,-0.021005520260629185,-0.02122927514028113,-0.03573980013058076,27.231000900268555,-0.1082957370188613,0.2773623383327189
+2025-11-19,24.267000198364258,24.267000198364258,24.267000198364258,24.267000198364258,24.267000198364258,0,0.0,0.0,0.0,False,-0.0006177164114541389,-0.0006179072768411309,-0.03633543948095219,27.231000900268555,-0.10884655737626836,0.27568701140052115
+2025-11-20,23.843000411987305,23.843000411987305,23.843000411987305,23.843000411987305,23.843000411987305,0,0.0,0.0,0.0,False,-0.01747227852272948,-0.01762672039272202,-0.05317285508482472,27.231000900268555,-0.12441703853227948,0.27563321021124937
+2025-11-21,24.375999450683594,24.375999450683594,24.375999450683594,24.375999450683594,24.375999450683594,0,0.0,0.0,0.0,False,0.022354528770981208,0.022108328662832265,-0.03200698043267247,27.231000900268555,-0.10484379402876831,0.2767842580382417
+2025-11-24,24.742000579833984,24.742000579833984,24.742000579833984,24.742000579833984,24.742000579833984,100,0.0,0.0,0.0,False,0.015014815285455896,0.014903208727575753,-0.017472744046258315,27.231000900268555,-0.09140318894448063,0.2763904667078263
+2025-11-25,25.291000366210938,25.291000366210938,25.291000366210938,25.291000366210938,25.291000366210938,0,0.0,0.0,0.0,False,0.022188981226700655,0.0219463878248576,0.00432853479082107,27.231000900268555,-0.07124235136132973,0.2773629841300305
+2025-11-26,25.476999282836914,25.476999282836914,25.476999282836914,25.476999282836914,25.476999282836914,100,0.0,0.0,0.0,False,0.007354351901179612,0.007327440518540684,0.011714720260068923,27.231000900268555,-0.06441194078232881,0.2760451732559107
+2025-11-28,25.641000747680664,25.641000747680664,25.641000747680664,25.641000747680664,25.641000747680664,100,0.0,0.0,0.0,False,0.006437236309624339,0.006416605792316723,0.018227366992308536,27.231000900268555,-0.05838933935668189,0.2746832354988322
+2025-12-01,25.6200008392334,25.6200008392334,25.6200008392334,25.6200008392334,25.6200008392334,100,0.0,0.0,0.0,False,-0.000818997224559026,-0.0008193327860143873,0.017393441604771853,27.231000900268555,-0.059160515874363884,0.27315986982229346
+2025-12-02,25.631000518798828,25.631000518798828,25.631000518798828,25.631000518798828,25.631000518798828,100,0.0,0.0,0.0,False,0.00042933954742840896,0.0004292474075768274,0.01783024884454698,27.231000900268555,-0.05875657627604669,0.2716548890958025
+2025-12-03,25.944000244140625,25.944000244140625,25.944000244140625,25.944000244140625,25.944000244140625,0,0.0,0.0,0.0,False,0.012211763840909384,0.012137801782181535,0.030259751473570518,27.231000900268555,-0.04726233386872081,0.27088064803152945
+2025-12-04,25.83099937438965,25.83099937438965,25.83099937438965,25.83099937438965,25.83099937438965,0,0.0,0.0,0.0,False,-0.0043555684816375395,-0.004365081603455337,0.025772384572152474,27.231000900268555,-0.05141204801859112,0.26953594571623357
+2025-12-05,25.999000549316406,25.999000549316406,25.999000549316406,25.999000549316406,25.999000549316406,100,0.0,0.0,0.0,False,0.006503858890311687,0.006482800059869353,0.032443863414988394,27.231000900268555,-0.04524256583385444,0.26828184480038414
+2025-12-08,25.507999420166016,25.507999420166016,25.507999420166016,25.507999420166016,25.507999420166016,100,0.0,0.0,0.0,False,-0.01888538477542745,-0.01906599115015429,0.012945763795367382,27.231000900268555,-0.06327352734528191,0.26870374226710736
+2025-12-09,25.52199935913086,25.52199935913086,25.52199935913086,25.52199935913086,25.52199935913086,100,0.0,0.0,0.0,False,0.0005488450401083256,0.0005486944797563159,0.013501714053725244,27.231000900268555,-0.06275940966682725,0.26730094181195446
+2025-12-10,26.023000717163086,26.023000717163086,26.023000717163086,26.023000717163086,26.023000717163086,100,0.0,0.0,0.0,False,0.019630176734292126,0.019439989721996693,0.03339693182110781,27.231000900268555,-0.04436121123603487,0.2677239934373507
+2025-12-11,26.1299991607666,26.1299991607666,26.09000015258789,26.118000030517578,26.118000030517578,200,0.0,0.0,0.0,False,0.003650590275388055,0.0036439430433438747,0.03716944061102989,27.231000900268555,-0.04087256556698948,0.2664026963333846
+2025-12-12,26.250999450683594,26.250999450683594,26.250999450683594,26.250999450683594,26.250999450683594,0,0.0,0.0,0.0,False,0.005092251321334507,0.005079329657915053,0.04245096806542925,27.231000900268555,-0.03598844762166986,0.265153682531303
+2025-12-15,26.551000595092773,26.551000595092773,26.551000595092773,26.551000595092773,26.551000595092773,0,0.0,0.0,0.0,False,0.011428179905027092,0.01136337155069068,0.054364285270650736,27.231000900268555,-0.024971550170565848,0.26438312415559306
+2025-12-16,26.635000228881836,26.635000228881836,26.635000228881836,26.635000228881836,26.635000228881836,100,0.0,0.0,0.0,False,0.003163708783336272,0.003158714786964571,0.057699986820797466,27.231000900268555,-0.021886844099837766,0.26310043169729996
+2025-12-17,26.173999786376953,26.173999786376953,26.173999786376953,26.173999786376953,26.173999786376953,100,0.0,0.0,0.0,False,-0.0173080697782384,-0.017459605490597697,0.03939324164446134,27.231000900268555,-0.038816094853170724,0.2633161577858
+2025-12-18,26.736000061035156,26.736000061035156,26.736000061035156,26.736000061035156,26.736000061035156,100,0.0,0.0,0.0,False,0.02147170013162114,0.021244430664282627,0.061710781647884794,27.231000900268555,-0.01817784227051733,0.2640582427903217
+2025-12-19,26.562999725341797,26.562999725341797,26.562999725341797,26.562999725341797,26.562999725341797,0,0.0,0.0,0.0,False,-0.006470688782855283,-0.006491714438912721,0.054840781602439215,27.231000900268555,-0.024530907893296372,0.2630212257727381
+2025-12-22,26.79599952697754,26.79599952697754,26.79599952697754,26.79599952697754,26.79599952697754,100,0.0,0.0,0.0,False,0.008771592216426205,0.008733345296286318,0.0640934147919121,27.231000900268555,-0.01597449079760871,0.2620654878664332
+2025-12-23,26.73900032043457,26.73900032043457,26.73900032043457,26.73900032043457,26.73900032043457,0,0.0,0.0,0.0,False,-0.002127153588190822,-0.002129419192814202,0.061829924666467306,27.231000900268555,-0.018067664190379862,0.2608630328330578
+2025-12-24,26.895000457763672,26.895000457763672,26.895000457763672,26.895000457763672,26.895000457763672,0,0.0,0.0,0.0,False,0.005834179866847311,0.005817226945126067,0.06802483143497251,27.231000900268555,-0.012338894326193062,0.2597598423144576
+2025-12-26,26.656999588012695,26.656999588012695,26.656999588012695,26.656999588012695,26.656999588012695,0,0.0,0.0,0.0,False,-0.008849260669273384,-0.008888647913968487,0.05857360130034772,27.231000900268555,-0.02107896490320338,0.25896544659579557
+2025-12-29,26.111000061035156,26.111000061035156,26.111000061035156,26.111000061035156,26.111000061035156,100,0.0,0.0,0.0,False,-0.020482407450802098,-0.02069508101437453,0.03689146548185107,27.231000900268555,-0.041129624406216814,0.25975246263674573
+2025-12-30,25.92099952697754,25.92099952697754,25.92099952697754,25.92099952697754,25.92099952697754,0,0.0,0.0,0.0,False,-0.007276647145397996,-0.007303251079093888,0.029346372159465117,27.231000900268555,-0.048106985787587986,0.2588318635624442
+2025-12-31,25.5,25.5,25.5,25.5,25.5,0,0.0,0.0,0.0,False,-0.016241639391234908,-0.016374980573789038,0.012628099574175211,27.231000900268555,-0.06356728886346164,0.2588685950862886
+2026-01-02,25.020999908447266,25.020999908447266,25.020999908447266,25.020999908447266,25.020999908447266,100,0.0,0.0,0.0,False,-0.018784317315793553,-0.01896298355777194,-0.006393427971115084,27.231000900268555,-0.08115753805433912,0.25927221935625466
+2026-01-05,25.797000885009766,25.797000885009766,25.797000885009766,25.797000885009766,25.797000885009766,0,0.0,0.0,0.0,False,0.03101398742663819,0.030542771796953194,0.02442227376081374,27.231000900268555,-0.05266056949249509,0.26218900797429523
+2026-01-06,26.108999252319336,26.108999252319336,26.108999252319336,26.108999252319336,26.108999252319336,0,0.0,0.0,0.0,False,0.012094365879983693,0.012021813435030214,0.03681201155528191,27.231000900268555,-0.041203099807402,0.2616151133586756
+2026-01-07,26.04400062561035,26.04400062561035,26.04400062561035,26.04400062561035,26.04400062561035,0,0.0,0.0,0.0,False,-0.0024895104588587014,-0.0024926144426913968,0.034230857208644716,27.231000900268555,-0.043590034718352766,0.26051118227414916
+2026-01-08,26.77400016784668,26.77400016784668,26.77400016784668,26.77400016784668,26.77400016784668,0,0.0,0.0,0.0,False,0.028029470307971094,0.027643834236823022,0.06321980031236185,27.231000900268555,-0.016782369994243096,0.26253077743286096
+2026-01-09,27.385000228881836,27.385000228881836,27.385000228881836,27.385000228881836,27.385000228881836,0,0.0,0.0,0.0,False,0.022820649032822438,0.022564152960888217,0.08748316622003771,27.385000228881836,0.0,0.2634048754531005
+2026-01-12,27.415000915527344,27.415000915527344,27.410999298095703,27.410999298095703,27.410999298095703,500,0.0,0.0,0.0,False,0.0009493908707893794,0.0009489404843159397,0.08851561281018405,27.410999298095703,0.0,0.26228642021090776
+2026-01-13,27.299999237060547,27.299999237060547,27.079999923706055,27.267000198364258,27.267000198364258,300,0.0,0.0,0.0,False,-0.005253332728422211,-0.005267179998300915,0.08279727811600979,27.410999298095703,-0.005253332728422211,0.26133168599494233
+2026-01-14,26.809999465942383,26.809999465942383,26.34000015258789,26.466999053955078,26.466999053955078,200,0.0,0.0,0.0,False,-0.029339536384247022,-0.029778548859838518,0.051028507977961546,27.410999298095703,-0.034438738765945165,0.2638497385826544
+2026-01-15,26.809999465942383,26.809999465942383,26.56999969482422,26.625999450683594,26.625999450683594,800,0.0,0.0,0.0,False,0.006007496218380481,0.0059895231591096405,0.05734255776504926,27.410999298095703,-0.028638133140466926,0.2628742953946973
+2026-01-16,26.56999969482422,26.56999969482422,26.499000549316406,26.499000549316406,26.499000549316406,100,0.0,0.0,0.0,False,-0.004769732741954469,-0.004781144218090074,0.05229931634781537,27.410999298095703,-0.03327126964111282,0.26190724382354275
+2026-01-20,25.31399917602539,25.31399917602539,25.31399917602539,25.31399917602539,25.31399917602539,0,0.0,0.0,0.0,False,-0.04471871952625717,-0.045749447340706205,0.005241838362385343,27.410999298095703,-0.07650214059200666,0.2687048083965831
+2026-01-21,26.003999710083008,26.003999710083008,26.003999710083008,26.003999710083008,26.003999710083008,0,0.0,0.0,0.0,False,0.02725766597603063,0.026892791373182172,0.032642384617598275,27.410999298095703,-0.051329744410684164,0.27036572972999234
+2026-01-22,26.38599967956543,26.38599967956543,26.38599967956543,26.38599967956543,26.38599967956543,0,0.0,0.0,0.0,False,0.014690046675177593,0.014583193124187764,0.04781194944639755,27.410999298095703,-0.03739373407672453,0.2700392389021258
+2026-01-23,26.55500030517578,26.55500030517578,26.55500030517578,26.55500030517578,26.55500030517578,0,0.0,0.0,0.0,False,0.006404935483313556,0.006384511049106148,0.05452311738124682,27.410999298095703,-0.03122830304765245,0.2690934729159227
+2026-01-26,26.29199981689453,26.29199981689453,26.29199981689453,26.29199981689453,26.29199981689453,0,0.0,0.0,0.0,False,-0.00990399116018803,-0.0099533619295517,0.04407912974848904,27.410999298095703,-0.04082300937050887,0.2684338605164537
+2026-01-27,26.39299964904785,26.39299964904785,26.39299964904785,26.39299964904785,26.39299964904785,0,0.0,0.0,0.0,False,0.0038414663341210797,0.0038341067440467386,0.04808992457557637,27.410999298095703,-0.03713836325254194,0.26742452777856446
+2026-01-28,26.139999389648438,26.139999389648438,26.139999389648438,26.139999389648438,26.139999389648438,0,0.0,0.0,0.0,False,-0.009585884998431493,-0.009632125334330397,0.03804305509058015,27.410999298095703,-0.04636824417180463,0.2667562323403588
+2026-01-29,25.945999145507812,25.945999145507812,25.945999145507812,25.945999145507812,25.945999145507812,100,0.0,0.0,0.0,False,-0.007421585641560924,-0.007449262631407057,0.030339129657597885,27.410999298095703,-0.053445703918195586,0.2659511779892241
+2026-01-30,25.908000946044922,25.908000946044922,25.908000946044922,25.908000946044922,25.908000946044922,0,0.0,0.0,0.0,False,-0.001464510934799379,-0.0014655843791137498,0.028830186735662622,27.410999298095703,-0.05483194303518868,0.26494624768648917
+2026-02-02,26.179000854492188,26.179000854492188,26.179000854492188,26.179000854492188,26.179000854492188,0,0.0,0.0,0.0,False,0.010460085631911253,0.010405757459350887,0.03959183858961279,27.410999298095703,-0.0449454042227897,0.26430710074924696
+2026-02-03,25.8439998626709,25.8439998626709,25.8439998626709,25.8439998626709,25.8439998626709,0,0.0,0.0,0.0,False,-0.012796553760141105,-0.01287913491342492,0.026288645738496985,27.410999298095703,-0.0571668117015226,0.2639355602411745
+2026-02-04,25.577999114990234,25.577999114990234,25.577999114990234,25.577999114990234,25.577999114990234,0,0.0,0.0,0.0,False,-0.010292553362255541,-0.010345887971448942,0.015725515087156472,27.410999298095703,-0.06687097260379016,0.2633491811074623
+2026-02-05,24.746000289916992,24.746000289916992,24.746000289916992,24.746000289916992,24.746000289916992,0,0.0,0.0,0.0,False,-0.032527908900647384,-0.0330687009032037,-0.017313911935661674,27.410999298095703,-0.09722370859948382,0.2661393357847767
+2026-02-06,24.875,24.875,24.875,24.875,24.875,100,0.0,0.0,0.0,False,0.005212951934522092,0.005199411537161188,-0.012191216591858733,27.410999298095703,-0.09251757918478676,0.2652529051111464
+2026-02-09,24.753999710083008,24.753999710083008,24.753999710083008,24.753999710083008,24.753999710083008,100,0.0,0.0,0.0,False,-0.0048643332629946245,-0.004876202638750951,-0.01699624771446917,27.410999298095703,-0.09693187610994114,0.26436645671096104
+2026-02-10,24.976999282836914,24.976999282836914,24.976999282836914,24.976999282836914,24.976999282836914,0,0.0,0.0,0.0,False,0.009008627913293266,0.008968292289613657,-0.008140732672757722,27.410999298095703,-0.08879647140145974,0.2636851500710364
+2026-02-11,24.81399917602539,24.81399917602539,24.81399917602539,24.81399917602539,24.81399917602539,0,0.0,0.0,0.0,False,-0.006526008387385818,-0.006547395880877156,-0.014613614570441635,27.410999298095703,-0.09474299327170943,0.26288430542982205
+2026-02-12,25.059999465942383,25.059999465942383,24.283000946044922,24.283000946044922,24.283000946044922,200,0.0,0.0,0.0,False,-0.02139913950241057,-0.021631420812571554,-0.035700035296024835,27.410999298095703,-0.1141147142442227,0.2635058630862571
+2026-02-13,24.469999313354492,24.545000076293945,24.281999588012695,24.281999588012695,24.281999588012695,400,0.0,0.0,0.0,False,-4.123699679670079e-05,-4.123784706502828e-05,-0.035739800130580424,27.410999298095703,-0.11415124549291367,0.2625698037958277
+2026-02-17,24.222999572753906,24.222999572753906,24.222999572753906,24.222999572753906,24.222999572753906,100,0.0,0.0,0.0,False,-0.0024297840482592203,-0.002432740763944583,-0.038082744182594386,27.410999298095703,-0.11630366666578529,0.2616615927329324
+2026-02-18,24.579999923706055,24.579999923706055,24.579999923706055,24.579999923706055,24.579999923706055,0,0.0,0.0,0.0,False,0.014738073618004943,0.014630523642924618,-0.02390593685192821,27.410999298095703,-0.10327968504914464,0.26148648488255616
+2026-02-19,24.29400062561035,24.29400062561035,24.29400062561035,24.29400062561035,24.29400062561035,100,0.0,0.0,0.0,False,-0.011635447476949445,-0.011703669004266243,-0.03526322805624982,27.410999298095703,-0.11371342717526889,0.2610254953593249
+2026-02-20,24.722999572753906,24.722999572753906,24.722999572753906,24.722999572753906,24.722999572753906,100,0.0,0.0,0.0,False,0.01765863736297546,0.01750453513831603,-0.01822729124976763,27.410999298095703,-0.09806281398608252,0.2611695827967066
+2026-02-23,23.666000366210938,23.666000366210938,23.666000366210938,23.666000366210938,23.666000366210938,100,0.0,0.0,0.0,False,-0.042753679764159336,-0.0436945327315308,-0.060201687240866386,27.410999298095703,-0.13662394760430852,0.26622761653295357
+2026-02-24,24.341999053955078,24.341999053955078,24.341999053955078,24.341999053955078,24.341999053955078,0,0.0,0.0,0.0,False,0.02856412901561911,0.028163780151143677,-0.03335716698655333,27.410999298095703,-0.11196236265468196,0.26797727872268506
+2026-02-25,24.457000732421875,24.457000732421875,24.457000732421875,24.457000732421875,24.457000732421875,0,0.0,0.0,0.0,False,0.004724413891064927,0.004713288873455949,-0.028790346158566238,27.410999298095703,-0.1077669053050192,0.26714371397246
+2026-02-26,24.433000564575195,24.433000564575195,24.433000564575195,24.433000564575195,24.433000564575195,100,0.0,0.0,0.0,False,-0.0009813209767322029,-0.0009818027873949539,-0.029743414564685655,27.410999298095703,-0.1086424723569781,0.26624845664830865
+2026-02-27,24.37299919128418,24.37299919128418,24.37299919128418,24.37299919128418,24.37299919128418,0,0.0,0.0,0.0,False,-0.0024557513160299305,-0.0024587716190483454,-0.032126123451255095,27.410999298095703,-0.11083142477854058,0.26537750817313677
+2026-03-02,23.871000289916992,23.871000289916992,23.871000289916992,23.871000289916992,23.871000289916992,100,0.0,0.0,0.0,False,-0.020596517376765933,-0.020811583845998675,-0.05206095456810911,27.410999298095703,-0.12914520078896363,0.26581363030831673
+2026-03-03,23.492000579833984,23.492000579833984,23.492000579833984,23.492000579833984,23.492000579833984,100,0.0,0.0,0.0,False,-0.015876993233630676,-0.016004382866200526,-0.06711137637832554,27.410999298095703,-0.14297175654351202,0.26569947779317504
+2026-03-04,24.179000854492188,24.179000854492188,24.179000854492188,24.179000854492188,24.179000854492188,0,0.0,0.0,0.0,False,0.029244008926508247,0.028824560836273144,-0.03982997314169534,27.410999298095703,-0.11790881494160077,0.2675154003323271
+2026-03-05,24.218000411987305,24.218000411987305,24.218000411987305,24.218000411987305,24.218000411987305,0,0.0,0.0,0.0,False,0.0016129515743770195,0.0016116521650549373,-0.0382812653852046,27.410999298095703,-0.11648604457591671,0.26665461052010253
+2026-03-06,23.604999542236328,23.604999542236328,23.604999542236328,23.604999542236328,23.604999542236328,100,0.0,0.0,0.0,False,-0.02531178707254278,-0.025637640738197163,-0.06262408521944962,27.410999298095703,-0.1388493616912312,0.26771592736957694
+2026-03-09,23.0,23.628999710083008,22.639999389648438,23.628999710083008,23.628999710083008,200,0.0,0.0,0.0,False,0.0010167408732093541,0.0010162243422968053,-0.061671016813330204,27.410999298095703,-0.1379737946392724,0.26686148505468715
+2026-03-10,23.551000595092773,23.551000595092773,23.551000595092773,23.551000595092773,23.551000595092773,100,0.0,0.0,0.0,False,-0.0033009909834207374,-0.003306451273714359,-0.0647684323263118,27.410999298095703,-0.1408193353706405,0.2660378882829755
+2026-03-11,23.850000381469727,23.924999237060547,23.468000411987305,23.468000411987305,23.468000411987305,3800,0.0,0.0,0.0,False,-0.0035242741712963044,-0.0035304990552822092,-0.06806444478444518,27.410999298095703,-0.14384732359547092,0.2652260358590321
+2026-03-12,22.950000762939453,22.950000762939453,22.64299964904785,22.64299964904785,22.64299964904785,100,0.0,0.0,0.0,False,-0.03515428449191815,-0.03578707072787498,-0.10082597242062652,27.410999298095703,-0.17394475835031287,0.26798379209237777
+2026-03-13,22.42300033569336,22.42300033569336,22.42300033569336,22.42300033569336,22.42300033569336,0,0.0,0.0,0.0,False,-0.009715996853965514,-0.00976350512868579,-0.10956234444375523,27.410999298095703,-0.1819707084793829,0.2673925469392285
+2026-03-16,22.82900047302246,22.82900047302246,22.82900047302246,22.82900047302246,22.82900047302246,0,0.0,0.0,0.0,False,0.01810641445171912,0.017944445525387178,-0.09343971120883676,27.410999298095703,-0.16715913109346447,0.26757765747998774
+2026-03-17,23.1200008392334,23.1200008392334,23.093000411987305,23.093000411987305,23.093000411987305,100,0.0,0.0,0.0,False,0.011564235555420854,0.011497880854392573,-0.08295603448406541,27.410999298095703,-0.15752796310524797,0.2671694350745096
+2026-03-18,22.33099937438965,22.33099937438965,22.33099937438965,22.33099937438965,22.33099937438965,100,0.0,0.0,0.0,False,-0.03299705642416695,-0.033553739504692884,-0.11321578595763648,27.410999298095703,-0.18532706044244696,0.2693980825312849
+2026-03-19,22.118999481201172,22.118999481201172,22.118999481201172,22.118999481201172,22.118999481201172,100,0.0,0.0,0.0,False,-0.009493524657548824,-0.00953887541669129,-0.12163449375957269,27.410999298095703,-0.19306117808197443,0.268800852221793
+2026-03-20,22.0,22.0,21.583999633789062,21.583999633789062,21.583999633789062,200,0.0,0.0,0.0,False,-0.024187343910686554,-0.02448466172210586,-0.14287982233829422,27.410999298095703,-0.2125788848825899,0.26955061618139053
+2026-03-23,22.22800064086914,22.22800064086914,22.22800064086914,22.22800064086914,22.22800064086914,100,0.0,0.0,0.0,False,0.02983696339912445,0.029400501750667718,-0.11730595896875085,27.410999298095703,-0.18908462989113406,0.27135729471285736
+2026-03-24,22.108999252319336,22.108999252319336,22.108999252319336,22.108999252319336,22.108999252319336,0,0.0,0.0,0.0,False,-0.005353670376048392,-0.005368052624139892,-0.12203161190733425,27.410999298095703,-0.19342600348556815,0.2706062322949613
+2026-03-25,22.40999984741211,22.59000015258789,22.329999923706055,22.329999923706055,22.329999923706055,3000,0.0,0.0,0.0,False,0.009995959964743006,0.009946330810260008,-0.11325547504965006,27.410999298095703,-0.18536352210780715,0.27011146403197356
+2026-03-26,22.290000915527344,22.290000915527344,21.865999221801758,21.865999221801758,21.865999221801758,300,0.0,0.0,0.0,False,-0.02077925228345845,-0.020998179012536585,-0.13168136324456892,27.410999298095703,-0.202291059001237,0.2704331705958851
+2026-03-27,21.579999923706055,21.579999923706055,21.111000061035156,21.111000061035156,21.111000061035156,100,0.0,0.0,0.0,False,-0.03452845457040998,-0.0351386488791974,-0.16166306384641915,27.410999298095703,-0.22983471593092264,0.27274855012452076
+2026-03-30,21.08099937438965,21.08099937438965,21.08099937438965,21.08099937438965,21.08099937438965,0,0.0,0.0,0.0,False,-0.00142109263221879,-0.0014221033420084358,-0.16285441828970393,27.410999298095703,-0.23092919214170393,0.2719506489754334
+2026-03-31,21.520000457763672,21.81599998474121,21.520000457763672,21.81599998474121,21.81599998474121,200,0.0,0.0,0.0,False,0.034865548700906634,0.03427151364218908,-0.13366687824083479,27.410999298095703,-0.204115116435875,0.2745707216901544
+2026-04-01,22.1200008392334,22.1200008392334,22.003000259399414,22.003000259399414,22.003000259399414,200,0.0,0.0,0.0,False,0.008571703098138928,0.008535174643422525,-0.12624092793703134,27.410999298095703,-0.1972930275136665,0.27400231394867397
+2026-04-02,21.698999404907227,21.698999404907227,21.698999404907227,21.698999404907227,21.698999404907227,0,0.0,0.0,0.0,False,-0.013816336449949507,-0.01391267037691971,-0.13831307725284903,27.410999298095703,-0.20838349711625803,0.27367188197885167
+2026-04-06,21.86199951171875,21.86199951171875,21.86199951171875,21.86199951171875,21.86199951171875,100,0.0,0.0,0.0,False,0.007511872034738243,0.0074837984265826805,-0.131840195355165,27.410999298095703,-0.20243697524600834,0.2730657881234059
+2026-04-07,21.597999572753906,21.597999572753906,21.597999572753906,21.597999572753906,21.597999572753906,100,0.0,0.0,0.0,False,-0.012075745350892175,-0.012149249508117344,-0.14232387207993635,27.410999298095703,-0.21206814323422485,0.2726296887840639
+2026-04-08,22.208999633789062,22.208999633789062,22.208999633789062,22.208999633789062,22.208999633789062,100,0.0,0.0,0.0,False,0.028289659835253333,0.027896897610943057,-0.1180605061722605,27.410999298095703,-0.18977781903296154,0.27404094922854155
+2026-04-09,22.58099937438965,22.58099937438965,22.58099937438965,22.58099937438965,22.58099937438965,100,0.0,0.0,0.0,False,0.016749954826178692,0.01661122137557079,-0.103288059491223,27.410999298095703,-0.17620663410259563,0.2740405560805096
+2026-04-10,22.608999252319336,22.608999252319336,22.608999252319336,22.608999252319336,22.608999252319336,0,0.0,0.0,0.0,False,0.001239975143059624,0.0012392070087946148,-0.10217615897450738,27.410999298095703,-0.1751851508058654,0.2732814128452898
+2026-04-13,22.79199981689453,22.79199981689453,22.79199981689453,22.79199981689453,22.79199981689453,0,0.0,0.0,0.0,False,0.008094147048831601,0.008061565137713804,-0.09490904078130025,27.410999298095703,-0.16850897812842824,0.2727076934264387
+2026-04-14,23.2450008392334,23.2450008392334,23.2450008392334,23.2450008392334,23.2450008392334,0,0.0,0.0,0.0,False,0.019875439890232105,0.01968050208452521,-0.07691995982615651,27.410999298095703,-0.1519827283039522,0.2729981993598467
+2026-04-15,23.56800079345703,23.56800079345703,23.56800079345703,23.56800079345703,23.56800079345703,100,0.0,0.0,0.0,False,0.01389545891856736,0.013799802140612437,-0.06409333904937131,27.410999298095703,-0.1401991391428642,0.2727557689697413
+2026-04-16,23.469999313354492,23.469999313354492,23.469999313354492,23.469999313354492,23.469999313354492,0,0.0,0.0,0.0,False,-0.004158243245211746,-0.004166912780358794,-0.06798506660041792,27.410999298095703,-0.14377440026475063,0.2720486616596874
+2026-04-17,23.966999053955078,23.966999053955078,23.966999053955078,23.966999053955078,23.966999053955078,100,0.0,0.0,0.0,False,0.021175958889687374,0.020954864088574776,-0.04824875668617368,27.410999298095703,-0.12564300216445912,0.27245690472141443
+2026-04-20,23.863000869750977,23.863000869750977,23.863000869750977,23.863000869750977,23.863000869750977,100,0.0,0.0,0.0,False,-0.004339224279601206,-0.004348666036442017,-0.05237861878930161,27.410999298095703,-0.1294370332785063,0.27176390636196107
+2026-04-21,23.70800018310547,23.70800018310547,23.70800018310547,23.70800018310547,23.70800018310547,100,0.0,0.0,0.0,False,-0.0064954398439464045,-0.006516627009804426,-0.05853383646579313,27.410999298095703,-0.13509172265921332,0.2711326728094699
+2026-04-22,23.70199966430664,23.70199966430664,23.70199966430664,23.70199966430664,23.70199966430664,100,0.0,0.0,0.0,False,-0.0002531010103122844,-0.00025313304577858156,-0.05877212250295849,27.410999298095703,-0.1353106318180357,0.2704067616837049
+2026-04-23,23.47100067138672,23.47100067138672,23.47100067138672,23.47100067138672,23.47100067138672,0,0.0,0.0,0.0,False,-0.009745970643472268,-0.009793773458823504,-0.06794530176586233,27.410999298095703,-0.14373786901605967,0.26991286898391587
+2026-04-24,23.65399932861328,23.65399932861328,23.65399932861328,23.65399932861328,23.65399932861328,100,0.0,0.0,0.0,False,0.007796798261339388,0.007766560300928915,-0.060678259315197214,27.410999298095703,-0.1370617659219534,0.26935646367024113

etfs_us/DYNF.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DYTA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/EMIF.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/EQL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/EQRR.csv ADDED Viewed

The diff for this file is too large to render. See raw diff